Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Jan 27, 2015 0.0450 0.0450 0.0450 0.0450 2,092 +0.00(+12.50%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.01(+28.57%)
Jan 21, 2015 0.0400 0.0400 0.0350 0.0350 40,600 -0.00(-12.50%)
Jan 20, 2015 0.0400 0.0400 0.0350 0.0400 694,700 +0.00(+0.00%)
Jan 19, 2015 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Jan 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0400 0.0350 0.0400 27,600 +0.00(+0.00%)
Jan 12, 2015 0.0400 0.0400 0.0400 61 +0.00(+0.00%)
Jan 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2015 0.0450 0.0500 0.0400 0.0400 101,200 -0.02(-33.33%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2014 0.0550 0.0600 0.0550 0.0600 6,000 +0.01(+20.00%)
Dec 29, 2014 0.0500 0.0500 0.0500 0.0500 5,843 +0.00(+0.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
Dec 19, 2014 0.0500 0.0500 0.0450 0.0450 29,500 -0.01(-10.00%)
Dec 18, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0500 0.0500 178,901 -0.01(-16.67%)
Dec 16, 2014 0.0600 0.0600 0.0600 0.0600 125,500 +0.00(+0.00%)
Dec 15, 2014 0.0600 0.0600 0.0600 0.0600 147,555 +0.01(+33.33%)
Dec 12, 2014 0.0550 0.0550 0.0450 0.0450 120,176 -0.01(-25.00%)
Dec 11, 2014 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Dec 10, 2014 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-7.14%)
Dec 08, 2014 0.0700 0.0700 0.0700 0 -0.03(-33.33%)
Dec 02, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 01, 2014 0.1050 0.1050 0.1000 0.1000 84,475 -0.01(-9.09%)
Nov 26, 2014 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Nov 25, 2014 0.1500 0.1500 0.1500 0.1500 7,777 -0.01(-3.23%)
Nov 21, 2014 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Nov 18, 2014 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Nov 17, 2014 0.1300 0.1500 0.1300 0.1400 40,500 +0.01(+7.69%)
Nov 14, 2014 0.1300 0.1300 0.1300 0.1300 800 +0.02(+18.18%)
Nov 12, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 10, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 07, 2014 0.1050 0.1050 0.1050 0.1050 96,000 +0.00(+5.00%)
Nov 05, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.