Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.990 5.990 5.880 5.880 1,500 +0.13(+2.26%)
Jan 30, 2017 5.840 5.850 5.750 5.750 9,350 -0.10(-1.71%)
Jan 27, 2017 5.850 5.850 5.770 5.850 2,010 -0.06(-1.02%)
Jan 26, 2017 5.910 5.930 5.850 5.910 2,525 +0.01(+0.17%)
Jan 25, 2017 5.910 5.910 5.900 5.900 400 -0.10(-1.67%)
Jan 24, 2017 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Jan 23, 2017 6.040 6.100 5.900 6.000 7,204 +0.00(+0.00%)
Jan 20, 2017 5.940 6.000 5.940 6.000 4,705 +0.09(+1.52%)
Jan 19, 2017 5.890 5.910 5.890 5.910 1,263 -0.08(-1.34%)
Jan 18, 2017 5.930 5.990 5.900 5.990 6,807 -0.20(-3.23%)
Jan 17, 2017 5.930 6.190 5.930 6.190 491 +0.19(+3.17%)
Jan 13, 2017 6.000 6.000 6.000 0 -0.10(-1.64%)
Jan 12, 2017 6.010 6.100 6.010 6.100 2,650 +0.09(+1.50%)
Jan 11, 2017 6.000 6.040 6.000 6.010 3,700 -0.04(-0.66%)
Jan 10, 2017 6.200 6.200 6.050 6.050 2,200 -0.15(-2.42%)
Jan 09, 2017 6.090 6.210 6.090 6.200 2,815 -0.01(-0.16%)
Jan 06, 2017 6.290 6.290 6.210 6.210 1,050 -0.03(-0.48%)
Jan 05, 2017 5.950 6.250 5.950 6.240 15,222 +0.42(+7.22%)
Jan 04, 2017 5.800 5.940 5.790 5.820 9,650 +0.07(+1.22%)
Jan 03, 2017 5.690 5.830 5.690 5.750 3,750 +0.20(+3.60%)
Dec 30, 2016 5.550 5.550 5.550 0 -0.11(-1.94%)
Dec 29, 2016 5.750 5.770 5.660 5.660 3,170 -0.09(-1.57%)
Dec 28, 2016 5.780 5.780 5.750 5.750 1,506 +0.20(+3.60%)
Dec 23, 2016 5.550 5.550 5.550 0 -0.05(-0.89%)
Dec 22, 2016 5.900 5.900 5.600 5.600 9,654 -0.30(-5.08%)
Dec 21, 2016 5.620 5.900 5.620 5.900 725 +0.00(+0.00%)
Dec 20, 2016 5.550 5.930 5.550 5.900 8,300 +0.18(+3.15%)
Dec 19, 2016 5.960 5.960 5.610 5.720 1,200 -0.03(-0.52%)
Dec 16, 2016 5.740 5.800 5.740 5.750 1,704 -0.15(-2.54%)
Dec 15, 2016 5.710 5.900 5.700 5.900 8,214 +0.01(+0.17%)
Dec 14, 2016 5.890 5.950 5.890 5.890 3,954 +0.02(+0.34%)
Dec 13, 2016 6.000 6.000 5.870 5.870 4,680 -0.13(-2.17%)
Dec 12, 2016 6.010 6.050 5.990 6.000 8,300 +0.10(+1.69%)
Dec 09, 2016 5.800 6.000 5.800 5.900 13,975 +0.15(+2.61%)
Dec 08, 2016 5.850 5.850 5.750 5.750 2,579 -0.05(-0.86%)
Dec 07, 2016 5.870 5.890 5.750 5.800 4,773 -0.05(-0.85%)
Dec 06, 2016 6.010 6.010 5.800 5.850 15,463 -0.16(-2.66%)
Dec 05, 2016 6.010 6.020 6.010 6.010 2,813 -0.09(-1.48%)
Dec 02, 2016 6.240 6.240 6.000 6.100 3,735 +0.05(+0.83%)
Dec 01, 2016 6.130 6.130 6.020 6.050 3,136 -0.08(-1.31%)
Nov 29, 2016 6.130 6.130 6.130 0 +0.02(+0.33%)
Nov 28, 2016 6.110 6.110 6.110 6.110 307 +0.00(+0.00%)
Nov 25, 2016 6.300 6.300 6.110 6.110 1,015 -0.14(-2.24%)
Nov 24, 2016 6.010 6.250 6.010 6.250 3,555 +0.34(+5.75%)
Nov 23, 2016 6.000 6.040 5.830 5.910 4,376 -0.11(-1.83%)
Nov 22, 2016 6.100 6.100 5.870 6.020 8,350 -0.13(-2.11%)
Nov 21, 2016 6.300 6.380 6.150 6.150 1,475 -0.15(-2.38%)
Nov 18, 2016 6.350 6.400 6.300 6.300 1,255 -0.20(-3.08%)
Nov 17, 2016 6.450 6.500 6.450 6.500 1,250 +0.19(+3.01%)
Nov 16, 2016 6.270 6.310 6.270 6.310 5,200 +0.05(+0.80%)
Nov 15, 2016 6.250 6.310 6.240 6.260 1,554 +0.01(+0.16%)
Nov 14, 2016 6.250 6.250 6.250 6.250 2,043 +0.05(+0.81%)
Nov 11, 2016 6.200 6.200 6.200 6.200 1,800 -0.01(-0.16%)
Nov 10, 2016 6.250 6.250 6.210 6.210 400 -0.04(-0.64%)
Nov 08, 2016 6.250 6.250 6.250 41 +0.04(+0.64%)
Nov 07, 2016 6.210 6.210 6.210 6.210 230 -0.03(-0.48%)
Nov 04, 2016 6.200 6.240 6.200 6.240 1,800 -0.01(-0.16%)
Nov 03, 2016 6.250 6.250 6.250 6.250 1,102 -0.05(-0.79%)
Nov 02, 2016 6.310 6.350 6.270 6.300 8,610 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.