Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 23.05 23.06 22.50 23.00 1,114 +0.50(+2.22%)
Jan 30, 2007 22.85 23.00 22.50 22.50 9,850 +0.00(+0.00%)
Jan 29, 2007 22.75 22.90 22.50 22.50 2,645 -0.20(-0.88%)
Jan 26, 2007 22.01 22.75 22.01 22.70 13,859 +0.20(+0.89%)
Jan 25, 2007 22.48 22.55 22.48 22.50 1,325 +0.20(+0.90%)
Jan 24, 2007 22.02 22.45 22.02 22.30 8,488 +0.05(+0.22%)
Jan 23, 2007 22.21 22.25 22.02 22.25 24,945 +0.04(+0.18%)
Jan 22, 2007 22.22 22.22 21.65 22.21 20,477 -0.03(-0.13%)
Jan 19, 2007 22.24 22.24 21.73 22.24 844 +0.24(+1.09%)
Jan 18, 2007 22.04 22.24 21.69 22.00 2,183 +0.50(+2.33%)
Jan 17, 2007 21.50 21.50 21.50 21.50 100 +0.10(+0.47%)
Jan 16, 2007 21.66 21.66 21.40 21.40 675 -0.79(-3.56%)
Jan 12, 2007 21.50 22.19 21.50 22.19 1,738 +0.11(+0.50%)
Jan 11, 2007 21.50 22.08 21.05 22.08 4,400 +0.80(+3.76%)
Jan 10, 2007 21.28 21.28 21.28 21.28 215 +0.23(+1.09%)
Jan 09, 2007 20.84 21.25 20.84 21.05 5,772 -0.24(-1.13%)
Jan 08, 2007 21.45 21.45 21.03 21.29 5,150 -0.01(-0.05%)
Jan 05, 2007 21.10 21.98 21.10 21.30 2,919 +0.17(+0.80%)
Jan 04, 2007 22.10 22.10 21.11 21.13 5,010 -0.97(-4.39%)
Jan 03, 2007 22.10 22.10 22.00 22.10 852 +0.00(+0.00%)
Dec 29, 2006 22.15 22.15 22.10 22.10 1,826 +0.02(+0.09%)
Dec 28, 2006 21.99 22.08 21.98 22.08 700 +0.56(+2.60%)
Dec 27, 2006 21.52 21.52 21.52 21.52 100 -0.59(-2.67%)
Dec 26, 2006 22.25 22.25 21.32 22.11 2,700 +0.00(+0.00%)
Dec 22, 2006 22.25 22.25 21.32 22.11 2,700 -0.14(-0.63%)
Dec 21, 2006 22.25 22.25 22.24 22.25 1,500 +0.44(+2.02%)
Dec 20, 2006 22.09 22.09 21.62 21.81 1,222 -0.02(-0.09%)
Dec 19, 2006 22.00 22.25 21.80 21.83 7,390 -0.17(-0.77%)
Dec 18, 2006 22.23 22.25 22.00 22.00 2,225 +0.00(+0.00%)
Dec 15, 2006 21.98 22.00 21.98 22.00 3,500 +0.10(+0.46%)
Dec 14, 2006 21.75 21.99 21.75 21.90 1,200 -0.10(-0.45%)
Dec 13, 2006 21.25 22.00 21.25 22.00 7,325 +0.00(+0.00%)
Dec 12, 2006 22.64 22.64 21.97 22.00 9,192 -0.64(-2.83%)
Dec 11, 2006 22.55 22.75 22.50 22.64 2,310 -0.11(-0.48%)
Dec 08, 2006 22.75 22.75 22.75 22.75 2,500 +0.24(+1.07%)
Dec 07, 2006 22.41 22.69 22.41 22.51 817 -0.19(-0.84%)
Dec 06, 2006 22.60 22.75 22.31 22.70 8,132 +0.43(+1.93%)
Dec 05, 2006 22.26 22.52 22.26 22.27 4,710 +0.27(+1.23%)
Dec 04, 2006 22.80 22.80 22.00 22.00 3,900 -0.50(-2.22%)
Dec 01, 2006 22.54 22.70 22.50 22.50 4,290 -0.05(-0.22%)
Nov 30, 2006 23.25 23.25 22.35 22.55 1,875 -0.43(-1.87%)
Nov 29, 2006 22.60 22.98 22.50 22.98 1,250 +0.23(+1.01%)
Nov 28, 2006 22.86 23.25 22.75 22.75 5,015 -0.25(-1.09%)
Nov 27, 2006 23.45 23.45 22.51 23.00 3,765 -0.45(-1.92%)
Nov 24, 2006 22.76 23.69 22.60 23.45 10,550 +1.14(+5.11%)
Nov 22, 2006 21.99 22.60 21.61 22.31 13,910 +0.31(+1.41%)
Nov 21, 2006 21.95 22.00 21.79 22.00 8,380 +0.10(+0.46%)
Nov 20, 2006 21.99 21.99 21.71 21.90 6,050 -0.08(-0.36%)
Nov 17, 2006 21.92 21.98 21.60 21.98 8,425 +0.07(+0.32%)
Nov 16, 2006 21.25 21.91 21.00 21.91 4,992 +1.26(+6.10%)
Nov 15, 2006 21.22 21.25 20.65 20.65 7,852 -0.10(-0.48%)
Nov 14, 2006 21.14 21.15 20.00 20.75 6,536 +0.04(+0.19%)
Nov 13, 2006 21.25 21.25 20.51 20.71 2,756 -0.26(-1.24%)
Nov 10, 2006 20.52 20.97 20.52 20.97 430 +0.17(+0.82%)
Nov 09, 2006 20.50 20.80 20.50 20.80 4,741 +0.30(+1.46%)
Nov 08, 2006 20.50 20.50 20.13 20.50 3,910 +0.24(+1.18%)
Nov 07, 2006 20.50 20.50 20.26 20.26 5,775 -0.24(-1.17%)
Nov 06, 2006 20.50 20.50 20.50 20.50 2,415 +0.20(+0.99%)
Nov 03, 2006 20.60 20.73 20.30 20.30 7,000 -0.30(-1.46%)
Nov 02, 2006 20.73 20.73 20.60 20.60 2,730 +0.14(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.