Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.850 2.870 2.770 2.870 10,800 +0.09(+3.24%)
Jan 30, 2008 2.740 2.820 2.720 2.780 16,409 +0.03(+1.09%)
Jan 29, 2008 2.750 2.750 2.720 2.750 25,200 -0.01(-0.36%)
Jan 28, 2008 2.740 2.760 2.710 2.760 53,836 +0.03(+1.10%)
Jan 25, 2008 2.740 2.750 2.700 2.730 18,761 +0.07(+2.63%)
Jan 24, 2008 2.750 2.750 2.660 2.660 50,520 -0.04(-1.48%)
Jan 23, 2008 2.710 2.730 2.700 2.700 7,800 -0.05(-1.82%)
Jan 22, 2008 2.850 2.850 2.730 2.750 26,300 -0.01(-0.36%)
Jan 21, 2008 2.860 2.880 2.750 2.760 46,350 -0.14(-4.83%)
Jan 18, 2008 2.990 3.300 2.880 2.900 29,900 -0.01(-0.34%)
Jan 17, 2008 2.900 2.910 2.900 2.910 15,600 +0.01(+0.34%)
Jan 16, 2008 2.900 2.900 2.890 2.900 17,600 +0.00(+0.00%)
Jan 15, 2008 2.920 3.060 2.900 2.900 58,812 -0.05(-1.69%)
Jan 14, 2008 3.040 3.040 2.900 2.950 81,100 -0.15(-4.84%)
Jan 11, 2008 3.180 3.200 3.060 3.100 22,400 -0.06(-1.90%)
Jan 10, 2008 3.150 3.190 3.110 3.160 3,150 +0.00(+0.00%)
Jan 09, 2008 3.350 3.350 3.160 3.160 4,528 -0.15(-4.53%)
Jan 08, 2008 3.530 3.530 3.310 3.310 13,608 +0.05(+1.53%)
Jan 07, 2008 3.450 3.450 3.260 3.260 32,083 -0.18(-5.23%)
Jan 04, 2008 3.320 3.440 3.320 3.440 7,800 +0.08(+2.38%)
Jan 03, 2008 3.480 3.500 3.360 3.360 34,625 -0.07(-2.04%)
Jan 02, 2008 3.150 3.450 3.150 3.430 28,758 +0.36(+11.73%)
Jan 01, 2008 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Dec 31, 2007 3.230 3.230 2.950 3.070 113,040 +0.12(+4.07%)
Dec 28, 2007 2.950 3.000 2.940 2.950 56,138 +0.00(+0.00%)
Dec 27, 2007 3.270 3.270 2.930 2.950 75,280 -0.09(-2.96%)
Dec 26, 2007 2.900 3.210 3.040 3.040 64,192 +0.00(+0.00%)
Dec 24, 2007 2.900 3.210 3.040 3.040 64,192 +0.34(+12.59%)
Dec 21, 2007 2.690 2.750 2.650 2.700 62,374 +0.01(+0.37%)
Dec 20, 2007 2.710 2.710 2.620 2.690 52,500 +0.00(+0.00%)
Dec 19, 2007 2.780 2.780 2.680 2.690 115,609 -0.05(-1.82%)
Dec 18, 2007 2.660 2.740 2.660 2.740 366,000 +0.04(+1.48%)
Dec 17, 2007 2.750 2.790 2.700 2.700 38,665 -0.04(-1.46%)
Dec 14, 2007 2.750 2.760 2.730 2.740 33,925 -0.04(-1.44%)
Dec 13, 2007 2.790 2.800 2.770 2.780 29,600 +0.00(+0.00%)
Dec 12, 2007 2.800 2.810 2.750 2.780 96,939 -0.01(-0.36%)
Dec 11, 2007 2.860 2.910 2.760 2.790 46,400 +0.02(+0.72%)
Dec 10, 2007 2.840 2.880 2.770 2.770 42,507 -0.03(-1.07%)
Dec 07, 2007 2.620 2.850 2.620 2.800 48,800 +0.02(+0.72%)
Dec 06, 2007 2.770 2.780 2.770 2.780 5,100 +0.02(+0.72%)
Dec 05, 2007 2.750 2.760 2.750 2.760 8,400 +0.02(+0.73%)
Dec 04, 2007 2.740 2.750 2.650 2.740 35,667 +0.04(+1.48%)
Dec 03, 2007 2.670 2.700 2.670 2.700 12,100 +0.00(+0.00%)
Nov 30, 2007 2.680 2.720 2.600 2.700 88,500 +0.09(+3.45%)
Nov 29, 2007 2.610 2.830 2.610 2.610 27,978 -0.18(-6.45%)
Nov 28, 2007 2.790 2.840 2.760 2.790 26,313 +0.01(+0.36%)
Nov 27, 2007 2.870 2.880 2.780 2.780 128,150 -0.06(-2.11%)
Nov 26, 2007 2.810 2.900 2.810 2.840 5,303 -0.01(-0.35%)
Nov 23, 2007 2.850 2.900 2.850 2.850 56,495 -0.03(-1.04%)
Nov 21, 2007 2.880 2.890 2.880 2.880 8,300 -0.01(-0.35%)
Nov 20, 2007 2.950 2.950 2.880 2.890 47,380 +0.02(+0.70%)
Nov 19, 2007 2.920 2.950 2.860 2.870 11,840 -0.04(-1.37%)
Nov 16, 2007 3.250 3.250 2.900 2.910 25,781 -0.36(-11.01%)
Nov 15, 2007 3.310 3.320 3.250 3.270 6,799 -0.03(-0.91%)
Nov 14, 2007 3.270 3.310 3.270 3.300 7,091 +0.05(+1.54%)
Nov 13, 2007 3.310 3.310 3.240 3.250 17,700 -0.05(-1.52%)
Nov 12, 2007 2.910 3.320 2.910 3.300 49,400 +0.57(+20.88%)
Nov 09, 2007 2.630 2.760 2.590 2.730 26,300 +0.24(+9.64%)
Nov 08, 2007 2.570 2.570 2.490 2.490 17,025 -0.08(-3.11%)
Nov 07, 2007 2.680 2.680 2.550 2.570 14,773 -0.11(-4.10%)
Nov 06, 2007 2.710 2.710 2.520 2.680 76,002 -0.12(-4.29%)
Nov 05, 2007 3.090 3.200 2.800 2.800 61,800 -0.20(-6.67%)
Nov 02, 2007 3.110 3.110 2.820 3.000 42,048 -0.20(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.