Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.750 1.750 1.610 1.610 5,100 -0.11(-6.40%)
Jan 29, 2009 1.740 1.740 1.720 1.720 1,600 +0.02(+1.18%)
Jan 28, 2009 1.610 1.700 1.600 1.700 3,200 +0.07(+4.29%)
Jan 27, 2009 1.780 1.780 1.630 1.630 3,800 -0.20(-10.93%)
Jan 26, 2009 1.830 1.830 1.830 1.830 300 +0.00(+0.00%)
Jan 23, 2009 1.620 1.830 1.610 1.830 5,100 +0.09(+5.17%)
Jan 22, 2009 1.740 1.740 1.740 1.740 400 +0.11(+6.75%)
Jan 21, 2009 1.630 1.630 0 +0.00(+0.00%)
Jan 20, 2009 1.700 1.710 1.600 1.630 6,390 +0.03(+1.87%)
Jan 19, 2009 1.610 1.610 1.360 1.600 2,900 -0.03(-1.84%)
Jan 16, 2009 1.640 1.640 1.630 1.630 800 -0.10(-5.78%)
Jan 15, 2009 1.740 1.740 1.730 1.730 600 -0.07(-3.89%)
Jan 14, 2009 1.800 1.800 0 +0.00(+0.00%)
Jan 13, 2009 1.800 1.830 1.800 1.800 3,600 -0.09(-4.76%)
Jan 12, 2009 1.890 1.890 0 +0.00(+0.00%)
Jan 09, 2009 1.900 1.900 1.770 1.890 3,300 -0.11(-5.50%)
Jan 08, 2009 1.810 2.000 1.730 2.000 4,835 +0.10(+5.26%)
Jan 07, 2009 1.850 1.900 1.850 1.900 2,500 +0.05(+2.70%)
Jan 06, 2009 1.660 1.860 1.660 1.850 5,700 +0.19(+11.45%)
Jan 05, 2009 1.750 1.750 1.660 1.660 900 -0.16(-8.79%)
Jan 02, 2009 1.820 1.820 0 +0.00(+0.00%)
Dec 31, 2008 1.760 1.820 1.750 1.820 6,700 +0.02(+1.11%)
Dec 30, 2008 1.800 1.800 1.800 1.800 2,900 +0.10(+5.88%)
Dec 29, 2008 1.680 1.700 1.680 1.700 4,333 +0.13(+8.28%)
Dec 24, 2008 1.570 1.570 1.570 1.570 1,400 -0.23(-12.78%)
Dec 23, 2008 1.800 1.800 0 +0.00(+0.00%)
Dec 22, 2008 1.610 1.800 1.610 1.800 3,500 +0.05(+2.86%)
Dec 19, 2008 1.850 1.850 1.590 1.750 6,700 -0.16(-8.38%)
Dec 18, 2008 1.900 1.910 1.870 1.910 2,100 -0.09(-4.50%)
Dec 17, 2008 2.000 2.000 0 +0.00(+0.00%)
Dec 16, 2008 2.000 2.000 2.000 2.000 1,500 +0.04(+2.04%)
Dec 15, 2008 2.100 2.100 1.960 1.960 4,100 -0.14(-6.67%)
Dec 12, 2008 2.010 2.100 2.000 2.100 12,478 +0.07(+3.45%)
Dec 11, 2008 2.030 2.030 0 +0.00(+0.00%)
Dec 10, 2008 2.150 2.150 2.030 2.030 1,900 -0.02(-0.98%)
Dec 09, 2008 2.290 2.290 2.050 2.050 3,600 +0.00(+0.00%)
Dec 08, 2008 2.200 2.200 2.050 2.050 3,400 -0.07(-3.30%)
Dec 05, 2008 2.120 2.120 2.120 2.120 100 -0.18(-7.83%)
Dec 04, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 03, 2008 2.250 2.300 2.250 2.300 2,100 +0.00(+0.00%)
Dec 02, 2008 2.260 2.300 2.260 2.300 1,000 +0.05(+2.22%)
Dec 01, 2008 2.250 2.250 2.250 2.250 2,000 -0.14(-5.86%)
Nov 28, 2008 2.200 2.390 2.200 2.390 700 +0.34(+16.59%)
Nov 27, 2008 2.400 2.400 2.040 2.050 6,243 -0.30(-12.77%)
Nov 26, 2008 2.400 2.400 2.350 2.350 3,500 -0.15(-6.00%)
Nov 25, 2008 2.500 2.500 2.500 2.500 100 +0.10(+4.17%)
Nov 24, 2008 2.440 2.550 2.240 2.400 3,600 -0.20(-7.69%)
Nov 21, 2008 2.600 2.600 2.590 2.600 500 -0.15(-5.45%)
Nov 20, 2008 2.750 2.750 2.520 2.750 800 +0.23(+9.13%)
Nov 19, 2008 2.520 2.520 2.520 2.520 300 -0.12(-4.55%)
Nov 18, 2008 2.640 2.640 2.640 2.640 200 +0.04(+1.54%)
Nov 17, 2008 2.600 2.600 0 +0.00(+0.00%)
Nov 14, 2008 2.600 2.600 2.590 2.600 900 +0.00(+0.00%)
Nov 13, 2008 2.600 2.600 0 +0.00(+0.00%)
Nov 12, 2008 2.760 2.760 2.600 2.600 1,800 -0.18(-6.47%)
Nov 11, 2008 2.780 2.780 2.780 2.780 100 +0.15(+5.70%)
Nov 10, 2008 2.650 2.740 2.630 2.630 2,300 -0.07(-2.59%)
Nov 07, 2008 2.700 2.700 2.700 2.700 100 +0.10(+3.85%)
Nov 06, 2008 2.800 2.800 2.490 2.600 8,800 -0.20(-7.14%)
Nov 05, 2008 2.800 2.800 0 +0.00(+0.00%)
Nov 04, 2008 2.780 2.800 2.780 2.800 2,400 +0.40(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.