Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3000 0.3100 0.2850 0.3100 111,065 +0.01(+1.64%)
Jan 30, 2023 0.3200 0.3200 0.3000 0.3050 211,005 -0.01(-3.17%)
Jan 27, 2023 0.3200 0.3250 0.3150 0.3150 90,493 -0.01(-3.08%)
Jan 26, 2023 0.3350 0.3350 0.3200 0.3250 61,681 -0.02(-4.41%)
Jan 25, 2023 0.3450 0.3450 0.3350 0.3400 50,165 -0.00(-1.45%)
Jan 24, 2023 0.3500 0.3500 0.3450 0.3450 11,733 -0.01(-1.43%)
Jan 23, 2023 0.3700 0.3700 0.3500 0.3500 36,255 -0.01(-2.78%)
Jan 20, 2023 0.3700 0.3700 0.3600 0.3600 15,785 -0.01(-1.37%)
Jan 19, 2023 0.3600 0.3650 0.3600 0.3650 10,293 +0.01(+1.39%)
Jan 18, 2023 0.3700 0.3700 0.3600 0.3600 9,506 -0.01(-1.37%)
Jan 17, 2023 0.3700 0.3700 0.3550 0.3650 49,452 -0.01(-1.35%)
Jan 16, 2023 0.3650 0.3700 0.3650 0.3700 57,455 +0.01(+2.78%)
Jan 13, 2023 0.3450 0.3650 0.3450 0.3600 61,334 +0.01(+2.86%)
Jan 12, 2023 0.3550 0.3550 0.3500 0.3500 25,479 +0.00(+0.00%)
Jan 11, 2023 0.3200 0.3600 0.3200 0.3500 222,948 +0.03(+9.37%)
Jan 09, 2023 0.3200 2 +0.00(+0.00%)
Jan 06, 2023 0.3150 0.3250 0.3100 0.3200 188,761 +0.01(+1.59%)
Jan 05, 2023 0.3150 0.3200 0.3150 0.3150 37,655 -0.01(-1.56%)
Jan 04, 2023 0.3250 0.3250 0.3100 0.3200 224,833 +0.00(+0.00%)
Jan 03, 2023 0.3200 0.3200 0.3200 0.3200 40,033 +0.00(+0.00%)
Dec 30, 2022 0.3200 0 +0.01(+1.59%)
Dec 29, 2022 0.3250 0.3250 0.3150 0.3150 7,001 -0.01(-1.56%)
Dec 28, 2022 0.3350 0.3350 0.3200 0.3200 62,640 -0.02(-5.88%)
Dec 23, 2022 0.3400 0 +0.01(+3.03%)
Dec 22, 2022 0.3300 0.3300 0.3150 0.3300 51,801 +0.00(+0.00%)
Dec 21, 2022 0.3250 0.3400 0.3250 0.3300 33,600 -0.01(-1.49%)
Dec 20, 2022 0.3300 0.3400 0.3100 0.3350 28,495 +0.02(+4.69%)
Dec 19, 2022 0.3100 0.3250 0.3000 0.3200 18,451 +0.02(+4.92%)
Dec 16, 2022 0.3050 0.3050 0.3050 0.3050 11,360 +0.00(+0.00%)
Dec 15, 2022 0.3100 0.3100 0.3000 0.3050 81,000 -0.01(-3.17%)
Dec 14, 2022 0.3200 0.3200 0.3150 0.3150 162,000 +0.01(+1.61%)
Dec 13, 2022 0.3350 0.3350 0.3100 0.3100 120,989 -0.02(-6.06%)
Dec 12, 2022 0.3200 0.3300 0.3200 0.3300 13,520 +0.01(+3.13%)
Dec 09, 2022 0.3100 0.3200 0.3100 0.3200 23,940 +0.01(+3.23%)
Dec 08, 2022 0.3200 0.3200 0.3100 0.3100 9,125 -0.01(-1.59%)
Dec 07, 2022 0.3200 0.3350 0.3000 0.3150 28,510 -0.02(-5.97%)
Dec 06, 2022 0.3500 0.3600 0.3250 0.3350 51,318 -0.02(-5.63%)
Dec 05, 2022 0.3500 0.3650 0.3350 0.3550 43,027 +0.01(+1.43%)
Dec 02, 2022 0.3350 0.3500 0.3350 0.3500 21,083 -0.01(-1.41%)
Dec 01, 2022 0.3250 0.3550 0.3250 0.3550 17,600 +0.03(+10.94%)
Nov 30, 2022 0.2950 0.3450 0.2950 0.3200 72,508 +0.01(+3.23%)
Nov 29, 2022 0.2900 0.3100 0.2850 0.3100 168,598 +0.01(+3.33%)
Nov 28, 2022 0.3000 0.3000 0.3000 0.3000 2,193 -0.01(-3.23%)
Nov 25, 2022 0.3150 0.3150 0.2850 0.3100 15,566 +0.02(+5.08%)
Nov 24, 2022 0.2950 0.2950 0.2950 0.2950 1,134 -0.01(-1.67%)
Nov 23, 2022 0.2850 0.3000 0.2850 0.3000 9,021 +0.00(+0.00%)
Nov 22, 2022 0.3000 0.3000 0.2950 0.3000 22,700 +0.00(+0.00%)
Nov 21, 2022 0.3500 0.3500 0.2950 0.3000 38,411 -0.03(-7.69%)
Nov 17, 2022 0.3250 0 -0.02(-7.14%)
Nov 16, 2022 0.3550 0.3600 0.3500 0.3500 26,352 +0.00(+0.00%)
Nov 15, 2022 0.3600 0.3600 0.3500 0.3500 4,536 -0.01(-2.78%)
Nov 14, 2022 0.3250 0.3600 0.3250 0.3600 151,958 +0.01(+2.86%)
Nov 11, 2022 0.3450 0.3500 0.3450 0.3500 2,189 +0.02(+6.06%)
Nov 10, 2022 0.3250 0.3500 0.3100 0.3300 33,716 +0.01(+3.13%)
Nov 09, 2022 0.3150 0.3200 0.3150 0.3200 10,945 +0.01(+3.23%)
Nov 08, 2022 0.2900 0.3200 0.2900 0.3100 26,788 +0.02(+6.90%)
Nov 07, 2022 0.2800 0.2900 0.2800 0.2900 11,756 +0.01(+3.57%)
Nov 04, 2022 0.2850 0.2850 0.2750 0.2800 26,714 -0.00(-1.75%)
Nov 03, 2022 0.3000 0.3000 0.2800 0.2850 64,500 -0.01(-3.39%)
Nov 02, 2022 0.3200 0.3200 0.2950 0.2950 9,000 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.