Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.250 1.280 1.200 1.280 67,726 +0.05(+4.07%)
Jan 28, 2021 1.280 1.290 1.200 1.230 58,003 -0.02(-1.60%)
Jan 27, 2021 1.210 1.250 1.180 1.250 92,380 +0.00(+0.00%)
Jan 26, 2021 1.290 1.290 1.230 1.250 115,953 -0.02(-1.57%)
Jan 25, 2021 1.290 1.290 1.250 1.270 20,505 +0.01(+0.79%)
Jan 22, 2021 1.250 1.260 1.230 1.260 89,707 -0.01(-0.79%)
Jan 21, 2021 1.320 1.320 1.260 1.270 67,204 -0.01(-0.78%)
Jan 20, 2021 1.270 1.290 1.260 1.280 16,023 +0.01(+0.79%)
Jan 19, 2021 1.250 1.270 1.230 1.270 56,044 +0.04(+3.25%)
Jan 18, 2021 1.250 1.250 1.220 1.230 54,933 -0.02(-1.60%)
Jan 15, 2021 1.270 1.270 1.240 1.250 72,810 -0.01(-0.79%)
Jan 14, 2021 1.280 1.290 1.250 1.260 124,983 -0.03(-2.33%)
Jan 13, 2021 1.310 1.310 1.270 1.290 76,462 +0.00(+0.00%)
Jan 12, 2021 1.330 1.340 1.280 1.290 105,577 -0.04(-3.01%)
Jan 11, 2021 1.320 1.360 1.310 1.330 61,943 -0.02(-1.48%)
Jan 08, 2021 1.390 1.390 1.320 1.350 82,890 -0.07(-4.93%)
Jan 07, 2021 1.410 1.420 1.400 1.420 33,720 +0.00(+0.00%)
Jan 06, 2021 1.410 1.420 1.400 1.420 36,539 +0.00(+0.00%)
Jan 05, 2021 1.440 1.460 1.410 1.420 57,314 -0.01(-0.70%)
Jan 04, 2021 1.370 1.440 1.370 1.430 73,967 +0.08(+5.93%)
Dec 31, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 30, 2020 1.350 1.390 1.350 1.350 66,669 +0.01(+0.75%)
Dec 29, 2020 1.330 1.350 1.310 1.340 45,682 -0.01(-0.74%)
Dec 24, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 23, 2020 1.330 1.350 1.310 1.350 23,593 +0.02(+1.50%)
Dec 22, 2020 1.310 1.330 1.290 1.330 44,079 +0.01(+0.76%)
Dec 21, 2020 1.360 1.360 1.310 1.320 82,064 -0.04(-2.94%)
Dec 18, 2020 1.360 1.360 1.360 1.360 21,749 +0.02(+1.49%)
Dec 17, 2020 1.340 1.370 1.320 1.340 70,211 +0.00(+0.00%)
Dec 16, 2020 1.340 1.340 1.300 1.340 54,983 +0.02(+1.52%)
Dec 15, 2020 1.230 1.320 1.230 1.320 80,197 +0.04(+3.13%)
Dec 14, 2020 1.300 1.300 1.280 1.280 34,733 -0.03(-2.29%)
Dec 11, 2020 1.320 1.320 1.300 1.310 51,090 -0.01(-0.76%)
Dec 10, 2020 1.320 1.330 1.300 1.320 52,275 -0.03(-2.22%)
Dec 09, 2020 1.330 1.350 1.300 1.350 78,966 -0.01(-0.74%)
Dec 08, 2020 1.360 1.370 1.300 1.360 357,201 +0.00(+0.00%)
Dec 07, 2020 1.340 1.370 1.330 1.360 88,539 +0.04(+3.03%)
Dec 04, 2020 1.320 1.320 1.300 1.320 88,114 +0.00(+0.00%)
Dec 03, 2020 1.340 1.340 1.310 1.320 59,696 -0.02(-1.49%)
Dec 02, 2020 1.340 1.360 1.330 1.340 16,463 -0.02(-1.47%)
Dec 01, 2020 1.380 1.380 1.350 1.360 37,108 +0.00(+0.00%)
Nov 30, 2020 1.340 1.380 1.280 1.360 320,728 +0.00(+0.00%)
Nov 27, 2020 1.360 1.390 1.360 1.360 50,907 -0.01(-0.73%)
Nov 26, 2020 1.400 1.400 1.370 1.370 4,966 +0.00(+0.00%)
Nov 25, 2020 1.360 1.400 1.360 1.370 53,355 -0.01(-0.72%)
Nov 24, 2020 1.330 1.380 1.290 1.380 149,573 -0.02(-1.43%)
Nov 23, 2020 1.380 1.400 1.350 1.400 87,991 +0.00(+0.00%)
Nov 20, 2020 1.380 1.420 1.370 1.400 94,090 +0.00(+0.00%)
Nov 19, 2020 1.380 1.400 1.370 1.400 23,483 +0.01(+0.72%)
Nov 18, 2020 1.460 1.460 1.390 1.390 101,397 -0.05(-3.47%)
Nov 17, 2020 1.510 1.510 1.430 1.440 57,045 -0.05(-3.36%)
Nov 16, 2020 1.500 1.530 1.450 1.490 159,479 +0.04(+2.76%)
Nov 13, 2020 1.450 1.460 1.450 1.450 25,476 +0.02(+1.40%)
Nov 12, 2020 1.400 1.430 1.380 1.430 46,893 +0.05(+3.62%)
Nov 11, 2020 1.350 1.380 1.350 1.380 11,311 +0.03(+2.22%)
Nov 10, 2020 1.360 1.380 1.340 1.350 9,500 +0.00(+0.00%)
Nov 09, 2020 1.430 1.450 1.330 1.350 33,508 -0.04(-2.88%)
Nov 06, 2020 1.400 1.410 1.390 1.390 11,196 -0.02(-1.42%)
Nov 05, 2020 1.400 1.440 1.400 1.410 80,382 +0.03(+2.17%)
Nov 04, 2020 1.390 1.400 1.380 1.380 3,104 +0.01(+0.73%)
Nov 03, 2020 1.360 1.380 1.330 1.370 43,300 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.