Skip to main content

Treasury Metals (TSX: TML )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2700 0.2900 0.2700 0.2900 908,000 +0.02(+7.41%)
Jan 30, 2020 0.2700 0.2700 0.2600 0.2700 189,300 +0.00(+0.00%)
Jan 29, 2020 0.2700 0.2700 0.2700 0.2700 29,500 +0.00(+0.00%)
Jan 28, 2020 0.2700 0.2700 0.2600 0.2700 184,800 +0.01(+3.85%)
Jan 27, 2020 0.2700 0.2800 0.2600 0.2600 192,170 -0.01(-3.70%)
Jan 24, 2020 0.2700 0.2700 0.2700 0.2700 84,026 +0.00(+0.00%)
Jan 23, 2020 0.2700 0.2700 0.2700 0.2700 87,500 +0.00(+0.00%)
Jan 22, 2020 0.2600 0.2700 0.2600 0.2700 276,352 +0.01(+3.85%)
Jan 21, 2020 0.2600 0.2600 0.2600 0.2600 408,376 +0.00(+0.00%)
Jan 20, 2020 0.2600 0.2600 0.2600 0.2600 161,997 -0.01(-3.70%)
Jan 17, 2020 0.2600 0.2800 0.2600 0.2700 195,676 +0.01(+3.85%)
Jan 16, 2020 0.2600 0.2700 0.2600 0.2600 103,800 +0.00(+0.00%)
Jan 15, 2020 0.2700 0.2700 0.2600 0.2600 338,575 +0.00(+0.00%)
Jan 14, 2020 0.2600 0.2700 0.2600 0.2600 257,000 +0.00(+0.00%)
Jan 13, 2020 0.2800 0.2800 0.2600 0.2600 486,941 -0.02(-7.14%)
Jan 10, 2020 0.2900 0.2900 0.2800 0.2800 94,076 +0.00(+0.00%)
Jan 09, 2020 0.2800 0.2800 0.2800 0.2800 346,500 -0.01(-3.45%)
Jan 08, 2020 0.2900 0.2900 0.2900 0.2900 60,500 -0.01(-3.33%)
Jan 07, 2020 0.3000 0.3100 0.3000 0.3000 90,500 -0.01(-3.23%)
Jan 06, 2020 0.3200 0.3200 0.3100 0.3100 135,100 -0.01(-3.13%)
Jan 03, 2020 0.3100 0.3200 0.3100 0.3200 154,000 +0.02(+6.67%)
Jan 02, 2020 0.3100 0.3200 0.3000 0.3000 75,257 +0.00(+0.00%)
Dec 31, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2019 0.2900 0.3100 0.2900 0.3000 159,500 +0.01(+3.45%)
Dec 27, 2019 0.3100 0.3100 0.2900 0.2900 390,975 +0.00(+0.00%)
Dec 24, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2019 0.2900 0.2900 0.2800 0.2900 597,000 +0.02(+7.41%)
Dec 20, 2019 0.2800 0.2800 0.2700 0.2700 25,035 -0.02(-6.90%)
Dec 19, 2019 0.2900 0.2900 0.2800 0.2900 83,405 +0.01(+3.57%)
Dec 18, 2019 0.2800 0.2800 0.2800 0.2800 29,500 +0.00(+0.00%)
Dec 17, 2019 0.2900 0.2900 0.2800 0.2800 16,500 -0.01(-3.45%)
Dec 16, 2019 0.2900 0.2900 0.2800 0.2900 147,150 +0.01(+3.57%)
Dec 13, 2019 0.2800 0.2900 0.2800 0.2800 136,500 -0.01(-3.45%)
Dec 12, 2019 0.2800 0.2900 0.2800 0.2900 37,658 +0.00(+0.00%)
Dec 11, 2019 0.2900 0.2900 0.2800 0.2900 59,639 +0.01(+3.57%)
Dec 10, 2019 0.2800 0.2900 0.2800 0.2800 89,000 +0.00(+0.00%)
Dec 09, 2019 0.3000 0.3000 0.2800 0.2800 92,235 -0.01(-3.45%)
Dec 06, 2019 0.2900 0.2900 0.2900 0.2900 26,000 +0.01(+3.57%)
Dec 05, 2019 0.2800 0.2900 0.2700 0.2800 245,500 +0.01(+3.70%)
Dec 04, 2019 0.2700 0.2800 0.2700 0.2700 219,620 -0.01(-3.57%)
Dec 03, 2019 0.2800 0.2800 0.2700 0.2800 189,000 +0.00(+0.00%)
Dec 02, 2019 0.2600 0.2800 0.2600 0.2800 168,600 +0.02(+7.69%)
Nov 29, 2019 0.2600 0.2700 0.2600 0.2600 474,500 +0.00(+0.00%)
Nov 27, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 26, 2019 0.2600 0.2700 0.2600 0.2600 466,763 +0.00(+0.00%)
Nov 25, 2019 0.2500 0.2600 0.2500 0.2600 463,914 +0.00(+0.00%)
Nov 22, 2019 0.2500 0.2600 0.2500 0.2600 102,525 +0.01(+4.00%)
Nov 21, 2019 0.2400 0.2500 0.2400 0.2500 225,000 +0.01(+4.17%)
Nov 20, 2019 0.2400 0.2400 0.2400 0.2400 5,300 -0.01(-4.00%)
Nov 19, 2019 0.2500 0.2500 0.2500 0.2500 5,105 +0.00(+0.00%)
Nov 18, 2019 0.2400 0.2500 0.2400 0.2500 20,289 +0.01(+4.17%)
Nov 15, 2019 0.2400 0.2500 0.2400 0.2400 26,178 +0.00(+0.00%)
Nov 14, 2019 0.2500 0.2500 0.2400 0.2400 22,500 -0.01(-4.00%)
Nov 13, 2019 0.2500 0.2500 0.2400 0.2500 15,500 +0.00(+0.00%)
Nov 12, 2019 0.2400 0.2500 0.2400 0.2500 54,463 +0.01(+4.17%)
Nov 11, 2019 0.2500 0.2500 0.2400 0.2400 115,858 +0.00(+0.00%)
Nov 08, 2019 0.2400 0.2500 0.2400 0.2400 94,693 +0.00(+0.00%)
Nov 07, 2019 0.2500 0.2500 0.2400 0.2400 56,804 -0.01(-4.00%)
Nov 06, 2019 0.2500 0.2500 0.2400 0.2500 113,831 +0.00(+0.00%)
Nov 05, 2019 0.2500 0.2600 0.2400 0.2500 400,500 -0.01(-3.85%)
Nov 04, 2019 0.2600 0.2600 0.2600 0.2600 221,051 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.