Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.4150 0.4250 0.4150 0.4150 27,078 -0.02(-3.49%)
Jan 27, 2016 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jan 26, 2016 0.4400 0.4400 0.4000 0.4200 58,366 -0.02(-3.45%)
Jan 25, 2016 0.4400 0.4400 0.4350 0.4350 14,841 -0.01(-1.14%)
Jan 22, 2016 0.4300 0.4500 0.4300 0.4400 15,720 +0.03(+7.32%)
Jan 21, 2016 0.4200 0.4200 0.4100 0.4100 18,000 -0.01(-2.38%)
Jan 20, 2016 0.4300 0.4300 0.3900 0.4200 13,144 -0.01(-2.33%)
Jan 19, 2016 0.4300 0.4500 0.4300 0.4300 105,500 +0.03(+7.50%)
Jan 18, 2016 0.4300 0.4300 0.4000 0.4000 4,700 +0.01(+2.56%)
Jan 15, 2016 0.3950 0.4150 0.3900 0.3900 6,331 -0.01(-2.50%)
Jan 14, 2016 0.3650 0.4200 0.3650 0.4000 83,631 +0.05(+12.68%)
Jan 13, 2016 0.3750 0.3750 0.3550 0.3550 21,723 -0.03(-6.58%)
Jan 12, 2016 0.4000 0.4000 0.3800 0.3800 6,296 -0.02(-5.00%)
Jan 11, 2016 0.4100 0.4100 0.3950 0.4000 29,500 +0.00(+0.00%)
Jan 08, 2016 0.4350 0.4350 0.4000 48,163 -0.03(-8.05%)
Jan 07, 2016 0.4400 0.4450 0.4300 0.4350 12,342 -0.02(-3.33%)
Jan 06, 2016 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jan 04, 2016 0.4500 0.4500 0.4500 315 -0.05(-10.00%)
Dec 31, 2015 0.5000 0.5000 0.5000 0 +0.16(+49.25%)
Dec 30, 2015 0.3400 0.3400 0.3200 0.3350 15,500 -0.01(-4.29%)
Dec 29, 2015 0.3900 0.3900 0.3400 0.3500 101,102 -0.05(-12.50%)
Dec 24, 2015 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Dec 23, 2015 0.3800 0.3800 0.3550 0.3600 94,945 -0.02(-5.26%)
Dec 22, 2015 0.4150 0.4150 0.3550 0.3800 26,105 -0.02(-5.00%)
Dec 21, 2015 0.4000 0.4000 0.4000 0.4000 6,553 +0.00(+0.00%)
Dec 18, 2015 0.3950 0.4000 0.3950 0.4000 5,456 +0.01(+1.27%)
Dec 17, 2015 0.3850 0.4000 0.3850 0.3950 58,024 +0.00(+0.00%)
Dec 16, 2015 0.3800 0.3950 0.3400 0.3950 128,415 +0.02(+3.95%)
Dec 15, 2015 0.4200 0.4200 0.3700 0.3800 27,183 -0.04(-9.52%)
Dec 14, 2015 0.4200 0.4200 0.4200 0.4200 7,211 +0.00(+0.00%)
Dec 11, 2015 0.4200 0.4200 0.4200 0.4200 1,344 +0.01(+1.20%)
Dec 10, 2015 0.4200 0.4200 0.4150 0.4150 8,812 -0.01(-1.19%)
Dec 09, 2015 0.4200 0.4200 0.4200 0.4200 1,057 +0.00(+0.00%)
Dec 08, 2015 0.4200 0.4200 0.4200 0.4200 4,226 -0.01(-2.33%)
Dec 07, 2015 0.4300 0.4300 0.4200 0.4300 14,310 +0.00(+0.00%)
Dec 04, 2015 0.4300 0.4400 0.4300 0.4300 40,218 +0.00(+0.00%)
Dec 03, 2015 0.4400 0.4500 0.4300 0.4300 16,299 -0.03(-5.49%)
Dec 02, 2015 0.4350 0.4600 0.4350 0.4550 31,222 +0.04(+9.64%)
Dec 01, 2015 0.4400 0.4450 0.4150 0.4150 35,736 -0.03(-5.68%)
Nov 30, 2015 0.4400 0.4400 0.4400 0.4400 763 +0.00(+0.00%)
Nov 27, 2015 0.4400 0.4400 0.4400 0.4400 18,500 +0.00(+0.00%)
Nov 26, 2015 0.4450 0.4450 0.4400 0.4400 8,600 +0.00(+0.00%)
Nov 25, 2015 0.4400 0.4550 0.4400 0.4400 42,826 -0.01(-2.22%)
Nov 24, 2015 0.4400 0.4500 0.4400 0.4500 10,091 +0.01(+2.27%)
Nov 20, 2015 0.4500 0.4500 0.4400 0.4400 26,426 +0.00(+0.00%)
Nov 19, 2015 0.4500 0.4500 0.4300 0.4400 4,806 -0.01(-2.22%)
Nov 18, 2015 0.4100 0.4500 0.4100 0.4500 64,057 +0.05(+13.92%)
Nov 17, 2015 0.4450 0.4450 0.3950 0.3950 41,394 -0.07(-14.13%)
Nov 16, 2015 0.4500 0.4600 0.4400 0.4600 2,850 +0.01(+2.22%)
Nov 13, 2015 0.4500 0.4600 0.4500 0.4500 14,598 +0.01(+2.27%)
Nov 12, 2015 0.4500 0.4500 0.4400 0.4400 11,263 -0.01(-2.22%)
Nov 11, 2015 0.4500 0.4500 0.4500 0.4500 2,462 +0.00(+0.00%)
Nov 10, 2015 0.4650 0.4650 0.4500 0.4500 23,363 -0.02(-3.23%)
Nov 09, 2015 0.4700 0.4700 0.4650 0.4650 8,263 +0.02(+3.33%)
Nov 06, 2015 0.4800 0.4800 0.4500 0.4500 16,010 -0.03(-6.25%)
Nov 05, 2015 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Nov 04, 2015 0.4800 0.5000 0.4750 0.4800 48,635 -0.01(-2.04%)
Nov 03, 2015 0.4700 0.4900 0.4700 0.4900 15,152 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.