Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.7900 0.8000 0.7600 0.8000 74,905 +0.00(+0.00%)
Jan 30, 2013 0.8000 0.8200 0.8000 0.8000 52,263 +0.05(+6.67%)
Jan 29, 2013 0.8000 0.8000 0.7500 0.7500 160,668 -0.05(-6.25%)
Jan 28, 2013 0.8000 0.8000 0.7800 0.8000 53,419 +0.00(+0.00%)
Jan 25, 2013 0.8000 0.8000 0.8000 0.8000 1,621 +0.00(+0.00%)
Jan 24, 2013 0.8200 0.8300 0.7900 0.8000 37,741 -0.04(-4.76%)
Jan 23, 2013 0.8900 0.8900 0.8100 0.8400 163,025 -0.03(-3.45%)
Jan 22, 2013 0.8700 0.8700 0.8700 0.8700 1,129 -0.01(-1.14%)
Jan 21, 2013 0.9100 0.9100 0.8800 0.8800 3,200 -0.03(-3.30%)
Jan 18, 2013 0.9300 0.9300 0.9100 0.9100 7,078 -0.02(-2.15%)
Jan 17, 2013 0.8900 0.9300 0.8800 0.9300 52,589 +0.03(+3.33%)
Jan 16, 2013 0.8800 0.9000 0.8600 0.9000 184,195 +0.00(+0.00%)
Jan 15, 2013 0.8600 0.9000 0.8500 0.9000 41,105 +0.01(+1.12%)
Jan 14, 2013 0.9000 0.9000 0.8500 0.8900 85,952 -0.01(-1.11%)
Jan 11, 2013 0.9300 0.9300 0.8600 0.9000 76,949 +0.04(+4.65%)
Jan 10, 2013 0.8600 0.9000 0.8600 0.8600 18,144 -0.01(-1.15%)
Jan 09, 2013 0.9000 0.9000 0.8700 0.8700 1,526 -0.03(-3.33%)
Jan 08, 2013 0.8800 0.9000 0.8800 0.9000 4,555 +0.02(+2.27%)
Jan 07, 2013 0.9000 0.9000 0.8800 0.8800 32,354 -0.02(-2.22%)
Jan 04, 2013 0.9500 0.9500 0.8900 0.9000 64,122 -0.01(-1.10%)
Jan 03, 2013 0.9500 1.000 0.9100 0.9100 57,407 -0.07(-7.14%)
Jan 02, 2013 1.000 1.000 0.9500 0.9800 25,093 +0.00(+0.00%)
Dec 31, 2012 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Dec 28, 2012 0.8700 0.9000 0.8700 0.9000 58,929 +0.04(+4.65%)
Dec 27, 2012 0.9200 0.9400 0.8600 0.8600 43,830 -0.08(-8.51%)
Dec 24, 2012 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Dec 21, 2012 0.8900 0.9300 0.8900 0.9300 3,094 -0.01(-1.06%)
Dec 20, 2012 0.8800 0.9400 0.8800 0.9400 13,854 +0.06(+6.82%)
Dec 19, 2012 0.8700 0.9000 0.8700 0.8800 14,202 -0.02(-2.22%)
Dec 18, 2012 0.9100 0.9200 0.8400 0.9000 55,939 +0.00(+0.00%)
Dec 17, 2012 0.9300 0.9300 0.9000 0.9000 85,469 -0.04(-4.26%)
Dec 14, 2012 0.8500 0.9400 0.7900 0.9400 26,453 +0.12(+14.63%)
Dec 13, 2012 0.8500 0.8500 0.8200 0.8200 2,669 -0.04(-4.65%)
Dec 12, 2012 0.8100 0.8600 0.8100 0.8600 28,812 +0.01(+1.18%)
Dec 11, 2012 0.8000 0.8800 0.7500 0.8500 220,719 +0.07(+8.97%)
Dec 10, 2012 0.8300 0.8300 0.7800 0.7800 45,114 -0.05(-6.02%)
Dec 07, 2012 0.8300 0.8300 0.8200 0.8300 5,920 -0.01(-1.19%)
Dec 06, 2012 0.8400 0.8400 0.8400 0.8400 2,472 +0.01(+1.20%)
Dec 05, 2012 0.8800 0.8800 0.8300 0.8300 37,850 -0.05(-5.68%)
Dec 04, 2012 0.8800 0.8800 0.8800 0.8800 1,992 -0.04(-4.35%)
Nov 30, 2012 0.8800 0.9300 0.8800 0.9200 31,446 +0.05(+5.75%)
Nov 29, 2012 0.8700 0.8700 0.8700 0.8700 3,653 -0.02(-2.25%)
Nov 28, 2012 0.8900 0.8900 0.8900 419 +0.00(+0.00%)
Nov 27, 2012 0.8800 0.8900 0.8700 0.8900 28,263 +0.02(+2.30%)
Nov 26, 2012 0.9300 0.9400 0.8700 0.8700 40,430 -0.01(-1.14%)
Nov 24, 2012 0.8800 0.8800 0.8800 0.8800 7,316 +0.00(+0.00%)
Nov 23, 2012 0.8800 0.8800 0.8800 0.8800 7,316 +0.00(+0.00%)
Nov 22, 2012 0.8800 0.8900 0.8800 0.8800 1,762 -0.01(-1.12%)
Nov 21, 2012 0.8900 0.8900 0.8900 0.8900 684 -0.02(-2.20%)
Nov 20, 2012 0.9200 0.9400 0.9100 0.9100 14,181 +0.02(+2.25%)
Nov 19, 2012 0.8700 0.9500 0.8700 0.8900 122,313 +0.00(+0.00%)
Nov 16, 2012 0.8600 0.9000 0.8300 0.8900 59,470 +0.03(+3.49%)
Nov 15, 2012 0.8700 0.9000 0.8600 0.8600 23,985 -0.01(-1.15%)
Nov 14, 2012 0.8700 0.8700 0.8700 0.8700 1,394 -0.03(-3.33%)
Nov 13, 2012 0.9000 0.9100 0.9000 0.9000 9,696 -0.02(-2.17%)
Nov 12, 2012 0.8700 0.9200 0.8500 0.9200 42,357 +0.04(+4.55%)
Nov 09, 2012 0.8700 0.8800 0.8700 0.8800 156,814 +0.02(+2.33%)
Nov 08, 2012 0.8600 0.8600 0.8600 0.8600 12,261 -0.02(-2.27%)
Nov 07, 2012 0.8800 0.8800 0.8800 0.8800 192,789 +0.00(+0.00%)
Nov 06, 2012 0.8800 0.8800 0.8700 0.8800 48,954 +0.01(+1.15%)
Nov 05, 2012 0.8800 0.8800 0.8700 0.8700 15,805 +0.02(+2.35%)
Nov 02, 2012 0.8700 0.8800 0.8500 0.8500 50,205 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.