Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2500 +0.0250 (+11.11%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.060 1.140 1.060 1.130 18,819 +0.07(+6.60%)
Jan 30, 2012 1.050 1.120 1.050 1.060 42,118 -0.04(-3.64%)
Jan 27, 2012 1.050 1.120 1.050 1.100 34,206 +0.00(+0.00%)
Jan 26, 2012 1.050 1.120 1.050 1.100 121,796 +0.05(+4.76%)
Jan 25, 2012 0.9900 1.060 0.9800 1.050 55,328 +0.07(+7.14%)
Jan 24, 2012 0.9800 1.010 0.9500 0.9800 194,117 -0.04(-3.92%)
Jan 23, 2012 1.070 1.090 1.010 1.020 24,347 -0.08(-7.27%)
Jan 20, 2012 1.030 1.100 1.030 1.100 30,473 +0.06(+5.77%)
Jan 19, 2012 1.010 1.100 1.000 1.040 100,023 +0.02(+1.96%)
Jan 18, 2012 1.000 1.020 0.9800 1.020 14,151 +0.02(+2.00%)
Jan 17, 2012 1.040 1.060 1.000 1.000 37,323 -0.04(-3.85%)
Jan 16, 2012 1.020 1.040 1.020 1.040 7,137 -0.01(-0.95%)
Jan 13, 2012 1.020 1.050 1.020 1.050 26,861 +0.03(+2.94%)
Jan 12, 2012 1.060 1.060 1.020 1.020 7,683 -0.03(-2.86%)
Jan 11, 2012 1.050 1.050 1.030 1.050 116,403 -0.01(-0.94%)
Jan 10, 2012 1.100 1.100 1.020 1.060 59,650 -0.04(-3.64%)
Jan 09, 2012 1.040 1.100 1.000 1.100 53,116 +0.05(+4.76%)
Jan 06, 2012 1.100 1.100 1.050 1.050 24,522 +0.00(+0.00%)
Jan 05, 2012 1.060 1.060 1.050 1.050 5,057 +0.00(+0.00%)
Jan 04, 2012 1.130 1.130 1.050 1.050 27,683 -0.07(-6.25%)
Dec 30, 2011 1.020 1.170 0.9800 1.120 117,662 +0.14(+14.29%)
Dec 29, 2011 0.9800 1.010 0.9800 0.9800 27,113 -0.07(-6.67%)
Dec 28, 2011 0.9300 1.050 0.9200 1.050 84,299 +0.10(+10.53%)
Dec 23, 2011 0.9500 0.9500 0.9500 0.9500 9,204 +0.03(+3.26%)
Dec 21, 2011 0.9500 0.9600 0.9200 0.9200 25,340 +0.02(+2.22%)
Dec 20, 2011 0.9100 0.9500 0.9000 0.9000 15,771 +0.01(+1.12%)
Dec 19, 2011 0.9100 0.9100 0.8800 0.8900 13,411 -0.06(-6.32%)
Dec 16, 2011 0.9500 0.9500 0.9000 0.9500 12,401 +0.00(+0.00%)
Dec 15, 2011 0.9000 0.9500 0.9000 0.9500 130,519 +0.07(+7.95%)
Dec 14, 2011 0.9100 0.9100 0.8200 0.8800 78,648 -0.02(-2.22%)
Dec 13, 2011 0.9200 0.9200 0.9000 0.9000 7,444 -0.03(-3.23%)
Dec 12, 2011 0.9800 1.000 0.9300 0.9300 58,973 -0.08(-7.92%)
Dec 09, 2011 0.9400 1.030 0.9000 1.010 52,670 +0.03(+3.06%)
Dec 08, 2011 0.9900 0.9900 0.9400 0.9800 47,031 -0.04(-3.92%)
Dec 07, 2011 0.9900 1.020 0.9500 1.020 111,601 +0.03(+3.03%)
Dec 06, 2011 0.9400 0.9900 0.9100 0.9900 79,018 +0.04(+4.21%)
Dec 05, 2011 0.9500 0.9500 0.8900 0.9500 47,618 -0.04(-4.04%)
Dec 02, 2011 0.9700 1.000 0.8900 0.9900 13,893 +0.04(+4.21%)
Dec 01, 2011 0.9600 0.9600 0.9500 0.9500 9,349 -0.05(-5.00%)
Nov 30, 2011 0.9700 1.000 0.9500 1.000 66,606 +0.05(+5.26%)
Nov 29, 2011 0.9600 0.9600 0.9500 0.9500 10,158 +0.00(+0.00%)
Nov 28, 2011 0.9300 0.9600 0.9200 0.9500 14,738 +0.02(+2.15%)
Nov 25, 2011 1.000 1.020 0.9300 0.9300 24,540 -0.01(-1.06%)
Nov 24, 2011 0.9400 1.000 0.9400 0.9400 5,523 -0.08(-7.84%)
Nov 23, 2011 1.000 1.020 1.000 1.020 10,031 +0.01(+0.99%)
Nov 22, 2011 0.9200 1.010 0.9200 1.010 16,575 +0.08(+8.60%)
Nov 21, 2011 0.9700 0.9700 0.9100 0.9300 24,015 -0.09(-8.82%)
Nov 18, 2011 1.000 1.060 0.9900 1.020 14,563 +0.01(+0.99%)
Nov 17, 2011 0.9400 1.010 0.9200 1.010 14,477 +0.01(+1.00%)
Nov 16, 2011 1.040 1.040 0.9300 1.000 28,719 -0.04(-3.85%)
Nov 15, 2011 1.080 1.080 1.030 1.040 88,118 -0.06(-5.45%)
Nov 14, 2011 1.020 1.120 1.000 1.100 158,707 +0.08(+7.84%)
Nov 11, 2011 1.000 1.020 1.000 1.020 8,624 +0.02(+2.00%)
Nov 10, 2011 1.030 1.030 0.9800 1.000 128,689 -0.05(-4.76%)
Nov 09, 2011 1.050 1.070 1.030 1.050 109,649 +0.02(+1.94%)
Nov 08, 2011 1.020 1.090 1.020 1.030 155,783 -0.04(-3.74%)
Nov 07, 2011 1.130 1.170 0.8600 1.070 212,171 -0.08(-6.96%)
Nov 04, 2011 1.110 1.170 1.110 1.150 58,767 +0.02(+1.77%)
Nov 03, 2011 1.120 1.130 1.120 1.130 15,683 +0.01(+0.89%)
Nov 02, 2011 1.030 1.180 1.030 1.120 48,407 +0.07(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.