Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.180 1.220 1.170 1.200 44,775 +0.02(+1.69%)
Jan 28, 2011 1.210 1.250 1.180 1.180 77,716 -0.02(-1.67%)
Jan 27, 2011 1.380 1.380 1.180 1.200 273,876 -0.15(-11.11%)
Jan 26, 2011 1.280 1.350 1.160 1.350 147,054 +0.07(+5.47%)
Jan 25, 2011 1.300 1.340 1.220 1.280 139,051 +0.04(+3.23%)
Jan 24, 2011 1.200 1.280 1.200 1.240 49,732 +0.00(+0.00%)
Jan 21, 2011 1.320 1.350 1.240 1.240 40,047 -0.08(-6.06%)
Jan 20, 2011 1.400 1.400 1.250 1.320 36,431 -0.08(-5.71%)
Jan 19, 2011 1.470 1.470 1.400 1.400 20,264 -0.06(-4.11%)
Jan 18, 2011 1.410 1.490 1.410 1.460 123,927 +0.01(+0.69%)
Jan 17, 2011 1.300 1.480 1.270 1.450 106,162 +0.09(+6.62%)
Jan 14, 2011 1.190 1.360 1.170 1.360 146,690 +0.11(+8.80%)
Jan 13, 2011 1.400 1.400 1.250 1.250 304,002 -0.14(-10.07%)
Jan 12, 2011 1.250 1.390 1.250 1.390 289,388 +0.13(+10.32%)
Jan 11, 2011 1.160 1.270 1.160 1.260 83,950 +0.10(+8.62%)
Jan 10, 2011 1.210 1.220 1.150 1.160 113,529 -0.04(-3.33%)
Jan 07, 2011 1.120 1.210 1.120 1.200 293,448 +0.04(+3.45%)
Jan 06, 2011 1.160 1.200 1.120 1.160 73,561 -0.04(-3.33%)
Jan 05, 2011 1.150 1.310 1.120 1.200 241,282 +0.01(+0.84%)
Jan 04, 2011 1.250 1.270 1.010 1.190 368,649 -0.09(-7.03%)
Dec 31, 2010 1.350 1.350 1.230 1.280 133,017 -0.08(-5.88%)
Dec 30, 2010 1.340 1.400 1.340 1.360 124,123 +0.05(+3.82%)
Dec 29, 2010 1.230 1.350 1.200 1.310 217,826 +0.14(+11.97%)
Dec 24, 2010 1.100 1.210 1.090 1.170 203,846 +0.10(+9.35%)
Dec 23, 2010 1.070 1.110 1.070 1.070 85,362 +0.01(+0.94%)
Dec 22, 2010 1.030 1.080 1.010 1.060 124,816 +0.05(+4.95%)
Dec 21, 2010 0.9700 1.040 0.9700 1.010 80,090 +0.05(+5.21%)
Dec 20, 2010 0.9600 1.000 0.9600 0.9600 62,071 +0.00(+0.00%)
Dec 17, 2010 0.9400 0.9800 0.9400 0.9600 141,952 +0.04(+4.35%)
Dec 16, 2010 0.9400 0.9800 0.9000 0.9200 192,877 -0.06(-6.12%)
Dec 15, 2010 0.8300 0.9800 0.8100 0.9800 379,525 +0.17(+20.99%)
Dec 14, 2010 0.7200 0.8500 0.7200 0.8100 268,696 +0.07(+9.46%)
Dec 13, 2010 0.7600 0.7700 0.7200 0.7400 36,710 -0.01(-1.33%)
Dec 10, 2010 0.7500 0.8000 0.7500 0.7500 65,845 +0.00(+0.00%)
Dec 09, 2010 0.7300 0.7700 0.7200 0.7500 40,482 +0.01(+1.35%)
Dec 08, 2010 0.7200 0.7600 0.7000 0.7400 145,921 +0.01(+1.37%)
Dec 07, 2010 0.7700 0.7700 0.7300 0.7300 65,154 -0.04(-5.19%)
Dec 06, 2010 0.7600 0.7700 0.7500 0.7700 444,589 +0.05(+6.94%)
Dec 03, 2010 0.6600 0.7600 0.6600 0.7200 351,924 +0.07(+10.77%)
Dec 02, 2010 0.6400 0.6500 0.6100 0.6500 194,923 +0.00(+0.00%)
Dec 01, 2010 0.5600 0.7000 0.5600 0.6500 523,928 +0.07(+12.07%)
Nov 30, 2010 0.5600 0.5900 0.5600 0.5800 85,568 +0.03(+5.45%)
Nov 29, 2010 0.5500 0.5700 0.5300 0.5500 124,589 +0.02(+3.77%)
Nov 26, 2010 0.5500 0.5600 0.5300 0.5300 174,346 +0.00(+0.00%)
Nov 25, 2010 0.5000 0.5400 0.5000 0.5300 609,459 +0.04(+8.16%)
Nov 24, 2010 0.4750 0.5000 0.4750 0.4900 44,652 -0.01(-1.01%)
Nov 23, 2010 0.4900 0.4950 0.4800 0.4950 107,760 +0.01(+1.02%)
Nov 22, 2010 0.4900 0.5000 0.4850 0.4900 72,110 +0.00(+0.00%)
Nov 19, 2010 0.4900 0.4900 0.4800 0.4900 31,686 -0.01(-1.01%)
Nov 18, 2010 0.5000 0.5100 0.4900 0.4950 88,263 +0.03(+5.32%)
Nov 17, 2010 0.5000 0.5000 0.4700 0.4700 309,439 -0.01(-2.08%)
Nov 16, 2010 0.4950 0.4950 0.4600 0.4800 28,377 -0.02(-4.00%)
Nov 15, 2010 0.5500 0.5500 0.4300 0.5000 687,456 -0.05(-9.09%)
Nov 12, 2010 0.5700 0.5900 0.5300 0.5500 143,852 -0.03(-5.17%)
Nov 11, 2010 0.5900 0.5900 0.5700 0.5800 19,369 +0.01(+1.75%)
Nov 10, 2010 0.5700 0.5700 0.5500 0.5700 22,575 +0.00(+0.00%)
Nov 09, 2010 0.6000 0.6000 0.5700 0.5700 147,227 +0.00(+0.00%)
Nov 08, 2010 0.5300 0.5900 0.5300 0.5700 285,257 +0.04(+7.55%)
Nov 05, 2010 0.6000 0.6200 0.5300 0.5300 311,611 -0.08(-13.11%)
Nov 04, 2010 0.6000 0.6200 0.6000 0.6100 28,443 +0.01(+1.67%)
Nov 03, 2010 0.5800 0.6000 0.5700 0.6000 25,725 +0.00(+0.00%)
Nov 02, 2010 0.5700 0.6200 0.5700 0.6000 99,623 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.