Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons China High Dividend Yield ETF (TSX: HCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.37 25.37 25.37 0 -0.13(-0.51%)
Jan 30, 2019 25.40 25.50 25.40 25.50 345 +0.05(+0.20%)
Jan 29, 2019 25.45 25.45 25.45 25.45 100 +0.07(+0.28%)
Jan 25, 2019 25.38 25.38 25.38 0 +0.58(+2.34%)
Jan 24, 2019 24.80 24.80 24.80 2 +0.00(+0.00%)
Jan 23, 2019 24.80 24.80 24.80 43 +0.00(+0.00%)
Jan 22, 2019 24.93 24.93 24.80 24.80 345 -0.17(-0.68%)
Jan 21, 2019 24.82 24.97 24.81 24.97 500 +0.16(+0.64%)
Jan 18, 2019 24.81 24.81 24.81 24.81 600 +0.06(+0.24%)
Jan 17, 2019 24.65 24.75 24.65 24.75 220 +0.11(+0.45%)
Jan 16, 2019 24.72 24.72 24.64 24.64 1,070 -0.09(-0.36%)
Jan 15, 2019 24.73 24.73 24.73 24.73 120 +0.41(+1.69%)
Jan 14, 2019 24.35 24.35 24.32 24.32 600 +0.26(+1.08%)
Jan 11, 2019 24.06 24.06 24.06 10 +0.00(+0.00%)
Jan 08, 2019 24.06 24.06 24.06 0 +0.15(+0.63%)
Jan 07, 2019 23.91 23.91 23.91 23.91 217 -0.29(-1.20%)
Jan 04, 2019 23.94 24.20 23.94 24.20 500 +0.85(+3.64%)
Jan 03, 2019 23.79 23.79 23.35 23.35 620 -0.47(-1.97%)
Jan 02, 2019 24.00 24.00 23.82 23.82 1,300 +0.03(+0.13%)
Dec 27, 2018 23.79 23.79 23.79 0 -0.01(-0.04%)
Dec 24, 2018 23.80 23.80 23.80 0 +0.00(+0.00%)
Dec 21, 2018 24.36 24.36 23.80 23.80 2,275 -0.54(-2.22%)
Dec 20, 2018 24.33 24.34 24.33 24.34 600 -0.06(-0.25%)
Dec 19, 2018 24.40 24.40 24.40 24.40 100 -0.18(-0.73%)
Dec 18, 2018 24.58 24.58 24.58 60 +0.00(+0.00%)
Dec 17, 2018 24.62 24.62 24.58 24.58 539 +0.03(+0.12%)
Dec 14, 2018 24.55 24.55 24.55 24.55 500 -0.22(-0.89%)
Dec 12, 2018 24.77 24.77 24.77 0 -0.20(-0.80%)
Dec 07, 2018 24.97 24.97 24.97 0 +0.00(+0.00%)
Dec 06, 2018 24.97 24.97 24.97 19 +0.00(+0.00%)
Dec 05, 2018 24.99 24.99 24.97 24.97 1,325 +0.36(+1.46%)
Dec 04, 2018 25.06 25.08 24.61 24.61 1,432 -0.24(-0.97%)
Dec 03, 2018 24.90 24.90 24.85 24.85 301 +0.10(+0.40%)
Nov 30, 2018 24.75 24.75 24.75 40 +0.00(+0.00%)
Nov 29, 2018 24.56 24.75 24.56 24.75 565 -0.45(-1.79%)
Nov 28, 2018 24.87 25.20 24.87 25.20 800 +0.77(+3.15%)
Nov 27, 2018 24.37 24.43 24.37 24.43 452 -0.26(-1.05%)
Nov 26, 2018 24.68 24.69 24.68 24.69 800 +0.46(+1.90%)
Nov 22, 2018 24.23 24.23 24.23 0 +0.12(+0.50%)
Nov 20, 2018 24.11 24.11 24.11 0 -0.29(-1.19%)
Nov 19, 2018 24.52 24.52 24.40 24.40 600 -0.09(-0.37%)
Nov 16, 2018 24.50 24.50 24.49 24.49 600 +0.60(+2.51%)
Nov 14, 2018 23.89 23.89 23.89 0 +0.00(+0.00%)
Nov 13, 2018 23.89 23.89 23.89 50 +0.00(+0.00%)
Nov 12, 2018 24.19 24.19 23.89 23.89 2,900 -0.03(-0.13%)
Nov 09, 2018 23.92 23.92 23.92 23.92 1,100 -0.09(-0.37%)
Nov 06, 2018 24.01 24.01 24.01 0 +0.00(+0.00%)
Nov 05, 2018 24.01 24.01 24.01 24.01 230 +0.09(+0.38%)
Nov 02, 2018 24.10 24.20 23.92 23.92 1,700 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.