Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2019 19.73 19.73 0 +0.00(+0.00%)
Dec 13, 2019 19.74 19.74 19.73 19.73 133,700 +0.00(+0.00%)
Dec 12, 2019 19.73 19.74 19.73 19.73 65,551 -0.01(-0.05%)
Dec 11, 2019 19.72 19.74 19.72 19.74 140,353 +0.03(+0.15%)
Dec 10, 2019 19.72 19.73 19.71 19.71 299,989 -0.03(-0.15%)
Dec 09, 2019 19.71 19.74 19.71 19.74 41,205 +0.03(+0.15%)
Dec 06, 2019 19.71 19.72 19.71 19.71 34,022 -0.01(-0.05%)
Dec 05, 2019 19.72 19.73 19.71 19.72 41,497 +0.00(+0.00%)
Dec 04, 2019 19.70 19.74 19.70 19.72 52,820 -0.03(-0.15%)
Dec 03, 2019 19.73 19.75 19.73 19.75 40,432 +0.02(+0.10%)
Dec 02, 2019 19.74 19.82 19.73 19.73 56,485 -0.01(-0.05%)
Nov 29, 2019 19.73 19.78 19.68 19.74 129,216 +0.04(+0.20%)
Nov 28, 2019 19.71 19.71 19.68 19.70 107,500 -0.03(-0.15%)
Nov 27, 2019 19.88 19.88 19.70 19.73 59,776 -0.19(-0.95%)
Nov 26, 2019 19.67 19.92 19.67 19.92 800,581 +0.25(+1.27%)
Nov 25, 2019 19.65 19.68 19.65 19.67 95,046 +0.02(+0.10%)
Nov 22, 2019 19.65 19.68 19.65 19.65 106,709 -0.02(-0.10%)
Nov 21, 2019 19.65 19.68 19.65 19.67 137,106 +0.02(+0.10%)
Nov 20, 2019 19.67 19.69 19.65 19.65 70,070 -0.02(-0.10%)
Nov 19, 2019 19.66 19.69 19.64 19.67 76,825 +0.00(+0.00%)
Nov 18, 2019 19.65 19.69 19.65 19.67 217,676 +0.03(+0.15%)
Nov 15, 2019 19.67 19.70 19.64 19.64 46,016 -0.03(-0.15%)
Nov 14, 2019 19.65 19.69 19.64 19.67 75,325 +0.02(+0.10%)
Nov 13, 2019 19.63 19.66 19.63 19.65 65,834 +0.01(+0.05%)
Nov 12, 2019 19.65 19.70 19.63 19.64 36,924 +0.01(+0.05%)
Nov 11, 2019 19.63 19.80 19.63 19.63 82,434 +0.00(+0.00%)
Nov 08, 2019 19.66 19.67 19.59 19.63 119,828 -0.04(-0.20%)
Nov 07, 2019 19.66 19.70 19.62 19.67 64,536 +0.03(+0.15%)
Nov 06, 2019 19.68 19.68 19.64 19.64 75,056 +0.00(+0.00%)
Nov 05, 2019 19.65 19.70 19.64 19.64 87,877 -0.01(-0.05%)
Nov 04, 2019 19.67 19.70 19.65 19.65 71,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.