Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

N/A UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0400 0.0400 0.0400 0.0400 199,920 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0450 0.0400 0.0400 13,900 -0.01(-20.00%)
Jan 27, 2021 0.0450 0.0500 0.0450 0.0500 140,155 +0.00(+0.00%)
Jan 26, 2021 0.0500 0.0500 0.0450 0.0500 133,380 +0.00(+0.00%)
Jan 25, 2021 0.0450 0.0500 0.0450 0.0500 112,300 +0.01(+11.11%)
Jan 22, 2021 0.0450 0.0450 0.0450 0.0450 333,731 +0.00(+0.00%)
Jan 21, 2021 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0450 0.0450 103,500 +0.00(+12.50%)
Jan 19, 2021 0.0450 0.0450 0.0400 0.0400 80,500 -0.00(-11.11%)
Jan 18, 2021 0.0450 0.0450 0.0400 0.0450 204,110 +0.00(+12.50%)
Jan 15, 2021 0.0400 0.0450 0.0400 0.0400 97,411 +0.00(+0.00%)
Jan 14, 2021 0.0400 0.0450 0.0400 0.0400 151,300 -0.00(-11.11%)
Jan 13, 2021 0.0450 0.0450 0.0450 0.0450 349,500 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0450 0.0450 96,775 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0400 0.0450 132,444 +0.00(+0.00%)
Jan 08, 2021 0.0400 0.0450 0.0350 0.0450 105,480 +0.00(+12.50%)
Jan 07, 2021 0.0450 0.0450 0.0400 0.0400 119,795 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0450 0.0400 0.0400 179,880 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 293,207 +0.00(+0.00%)
Jan 04, 2021 0.0350 0.0400 0.0350 0.0400 80,400 +0.00(+0.00%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0400 0.0300 0.0400 213,482 +0.00(+14.29%)
Dec 29, 2020 0.0350 0.0400 0.0300 0.0350 727,971 +0.00(+0.00%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0350 0.0350 0.0350 50,727 +0.00(+0.00%)
Dec 22, 2020 0.0350 0.0400 0.0300 0.0350 190,500 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0300 0.0350 391,418 -0.00(-12.50%)
Dec 18, 2020 0.0350 0.0400 0.0350 0.0400 247,000 +0.00(+14.29%)
Dec 17, 2020 0.0350 0.0350 0.0300 0.0350 356,100 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0350 348,000 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0400 0.0350 0.0350 609,800 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0350 0.0350 203,038 -0.00(-12.50%)
Dec 10, 2020 0.0400 0.0400 0.0350 0.0400 316,572 +0.00(+14.29%)
Dec 09, 2020 0.0400 0.0400 0.0350 0.0350 675,542 +0.01(+16.67%)
Dec 08, 2020 0.0300 0.0350 0.0300 0.0300 261,300 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0300 0.0300 162,702 -0.01(-14.29%)
Dec 04, 2020 0.0300 0.0350 0.0300 0.0350 1,394,185 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0300 0.0350 265,888 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0300 0.0350 407,935 +0.01(+16.67%)
Dec 01, 2020 0.0300 0.0350 0.0300 0.0300 1,932,277 -0.01(-14.29%)
Nov 30, 2020 0.0400 0.0400 0.0300 0.0350 88,081 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0400 0.0350 0.0350 386,002 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0400 0.0300 0.0350 659,850 -0.00(-12.50%)
Nov 25, 2020 0.0350 0.0400 0.0300 0.0400 2,157,614 +0.01(+33.33%)
Nov 24, 2020 0.0250 0.0300 0.0250 0.0300 9,900 +0.00(+20.00%)
Nov 23, 2020 0.0250 0.0250 0.0250 0.0250 17,200 -0.00(-16.67%)
Nov 20, 2020 0.0300 0.0300 0.0250 0.0300 82 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0300 0.0250 0.0300 371,750 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0250 0.0300 167,010 +0.00(+0.00%)
Nov 17, 2020 0.0300 0.0300 0.0250 0.0300 335,900 +0.00(+0.00%)
Nov 16, 2020 0.0300 0.0350 0.0300 0.0300 135,600 +0.00(+0.00%)
Nov 13, 2020 0.0250 0.0300 0.0250 0.0300 37 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0300 0.0300 159,467 +0.00(+0.00%)
Nov 11, 2020 0.0300 0.0300 0.0300 0.0300 226,925 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0350 0.0300 0.0300 272,600 -0.01(-14.29%)
Nov 09, 2020 0.0350 0.0350 0.0350 0.0350 315,850 -0.00(-12.50%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 1 +0.00(+14.29%)
Nov 05, 2020 0.0350 0.0350 0.0350 0.0350 7,125 -0.00(-12.50%)
Nov 04, 2020 0.0400 0.0400 0.0400 870 +0.00(+0.00%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.