Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.250 5.270 5.080 5.250 369,250 +0.00(+0.00%)
Jan 28, 2011 5.400 5.440 5.070 5.250 160,055 -0.06(-1.13%)
Jan 27, 2011 5.320 5.600 5.150 5.310 1,038,841 -0.13(-2.39%)
Jan 26, 2011 4.850 5.460 4.850 5.440 339,614 +0.62(+12.86%)
Jan 25, 2011 4.660 4.850 4.560 4.820 251,200 +0.06(+1.26%)
Jan 24, 2011 4.570 4.770 4.500 4.760 178,885 +0.13(+2.81%)
Jan 21, 2011 4.770 4.770 4.590 4.630 22,524 -0.02(-0.43%)
Jan 20, 2011 4.650 4.760 4.440 4.650 61,167 -0.04(-0.85%)
Jan 19, 2011 4.840 4.840 4.600 4.690 81,119 -0.11(-2.29%)
Jan 18, 2011 4.550 4.960 4.550 4.800 243,322 +0.28(+6.19%)
Jan 17, 2011 4.520 4.600 4.400 4.520 30,135 -0.08(-1.74%)
Jan 14, 2011 4.530 4.620 4.400 4.600 92,217 -0.06(-1.29%)
Jan 13, 2011 4.600 4.740 4.590 4.660 53,326 +0.01(+0.22%)
Jan 12, 2011 4.530 4.650 4.440 4.650 236,997 +0.10(+2.20%)
Jan 11, 2011 4.450 4.580 4.400 4.550 507,680 +0.13(+2.94%)
Jan 10, 2011 4.230 4.450 4.210 4.420 134,781 +0.21(+4.99%)
Jan 07, 2011 4.140 4.210 4.070 4.210 108,210 +0.05(+1.20%)
Jan 06, 2011 4.300 4.310 4.150 4.160 95,922 -0.15(-3.48%)
Jan 05, 2011 4.450 4.450 4.310 4.310 187,048 -0.25(-5.48%)
Jan 04, 2011 4.580 4.620 4.400 4.560 151,093 -0.04(-0.87%)
Dec 31, 2010 4.650 4.690 4.580 4.600 111,700 +0.00(+0.00%)
Dec 30, 2010 4.550 4.630 4.340 4.600 206,486 +0.05(+1.10%)
Dec 29, 2010 4.580 4.630 4.470 4.550 131,712 -0.07(-1.52%)
Dec 24, 2010 4.740 4.740 4.600 4.620 62,550 -0.03(-0.65%)
Dec 23, 2010 4.520 4.730 4.520 4.650 102,793 +0.13(+2.88%)
Dec 22, 2010 4.210 4.640 4.210 4.520 245,384 +0.34(+8.13%)
Dec 21, 2010 4.040 4.180 4.010 4.180 141,340 +0.14(+3.47%)
Dec 20, 2010 4.020 4.050 3.960 4.040 135,789 +0.01(+0.25%)
Dec 17, 2010 3.930 4.030 3.910 4.030 64,486 +0.09(+2.28%)
Dec 16, 2010 4.010 4.010 3.880 3.940 63,300 -0.02(-0.51%)
Dec 15, 2010 4.040 4.040 3.950 3.960 62,920 -0.06(-1.49%)
Dec 14, 2010 4.000 4.040 3.950 4.020 176,490 -0.02(-0.50%)
Dec 13, 2010 3.980 4.080 3.950 4.040 931,468 +0.09(+2.28%)
Dec 10, 2010 3.850 4.050 3.850 3.950 282,577 +0.05(+1.28%)
Dec 09, 2010 3.910 3.930 3.830 3.900 59,380 -0.01(-0.26%)
Dec 08, 2010 4.040 4.040 3.890 3.910 64,100 -0.08(-2.01%)
Dec 07, 2010 3.970 4.160 3.910 3.990 175,050 +0.04(+1.01%)
Dec 06, 2010 4.000 4.030 3.950 3.950 156,143 -0.02(-0.50%)
Dec 03, 2010 3.910 3.970 3.820 3.970 132,875 +0.06(+1.53%)
Dec 02, 2010 4.040 4.150 3.910 3.910 305,900 +0.00(+0.00%)
Dec 01, 2010 4.050 4.100 3.860 3.910 348,145 -0.08(-2.01%)
Nov 30, 2010 3.860 4.050 3.860 3.990 283,920 +0.05(+1.27%)
Nov 29, 2010 3.900 3.940 3.790 3.940 116,800 +0.04(+1.03%)
Nov 26, 2010 3.880 3.900 3.790 3.900 127,209 -0.08(-2.01%)
Nov 25, 2010 3.900 4.000 3.880 3.980 130,464 -0.02(-0.50%)
Nov 24, 2010 4.040 4.040 3.830 4.000 173,350 -0.02(-0.50%)
Nov 23, 2010 4.050 4.100 3.960 4.020 111,650 -0.13(-3.13%)
Nov 22, 2010 4.100 4.150 4.020 4.150 78,250 +0.04(+0.97%)
Nov 19, 2010 4.070 4.250 3.850 4.110 210,900 +0.07(+1.73%)
Nov 18, 2010 3.810 4.070 3.720 4.040 885,619 +0.33(+8.89%)
Nov 17, 2010 3.700 3.810 3.560 3.710 690,649 +0.21(+6.00%)
Nov 16, 2010 3.710 3.710 3.200 3.500 421,712 -0.24(-6.42%)
Nov 15, 2010 3.770 3.810 3.720 3.740 245,547 -0.06(-1.58%)
Nov 12, 2010 3.890 3.890 3.750 3.800 193,306 -0.11(-2.81%)
Nov 11, 2010 3.770 3.940 3.730 3.910 249,630 +0.14(+3.71%)
Nov 10, 2010 3.880 3.900 3.690 3.770 272,130 -0.07(-1.82%)
Nov 09, 2010 4.030 4.120 3.800 3.840 450,212 -0.21(-5.19%)
Nov 08, 2010 4.220 4.250 4.040 4.050 309,742 -0.19(-4.48%)
Nov 05, 2010 4.360 4.360 4.190 4.240 292,210 -0.11(-2.53%)
Nov 04, 2010 4.130 4.400 4.130 4.350 718,543 +0.20(+4.82%)
Nov 03, 2010 4.250 4.270 4.130 4.150 1,263,214 -0.03(-0.72%)
Nov 02, 2010 4.300 4.300 4.150 4.180 1,915,810 -0.09(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.