Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jan 27, 2017 0.4300 0.4300 0.4300 0.4300 2,040 +0.01(+2.38%)
Jan 26, 2017 0.4250 0.4400 0.4200 0.4200 27,396 -0.04(-8.70%)
Jan 25, 2017 0.4150 0.4600 0.4150 0.4600 53,100 +0.02(+4.55%)
Jan 24, 2017 0.4200 0.4400 0.4150 0.4400 11,900 -0.01(-1.12%)
Jan 23, 2017 0.4500 0.4500 0.4450 0.4450 35,600 +0.00(+0.00%)
Jan 20, 2017 0.4450 0.4450 0.4450 0.4450 3,000 +0.03(+7.23%)
Jan 19, 2017 0.4050 0.4500 0.4050 0.4150 18,500 -0.01(-1.19%)
Jan 18, 2017 0.4650 0.4650 0.4100 0.4200 39,449 -0.05(-10.64%)
Jan 17, 2017 0.4700 0.4700 0.4700 0.4700 12,557 +0.03(+6.82%)
Jan 16, 2017 0.4500 0.4900 0.4400 0.4400 90,582 +0.03(+7.32%)
Jan 13, 2017 0.4500 0.4600 0.4000 0.4100 78,866 -0.04(-8.89%)
Jan 12, 2017 0.5700 0.5700 0.4200 0.4500 265,209 +0.02(+4.65%)
Jan 11, 2017 0.3300 0.4300 0.3300 0.4300 45,678 +0.07(+19.44%)
Jan 10, 2017 0.3100 0.3600 0.3100 0.3600 19,100 +0.04(+12.50%)
Jan 09, 2017 0.3200 0.3200 0.3200 0.3200 5,500 +0.00(+0.00%)
Jan 06, 2017 0.3250 0.3250 0.3200 0.3200 14,000 -0.01(-3.03%)
Jan 05, 2017 0.3500 0.3600 0.3300 0.3300 23,800 -0.02(-5.71%)
Jan 04, 2017 0.3500 0.3500 0.3500 0.3500 11,000 -0.01(-2.78%)
Jan 03, 2017 0.3600 0.3600 0.3600 0.3600 11,620 +0.00(+0.00%)
Dec 30, 2016 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Dec 29, 2016 0.2900 0.3000 0.2650 0.3000 71,678 +0.02(+5.26%)
Dec 28, 2016 0.2650 0.2850 0.2650 0.2850 99,400 +0.03(+14.00%)
Dec 23, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 22, 2016 0.2300 0.2400 0.2300 0.2400 36,040 +0.00(+0.00%)
Dec 21, 2016 0.2500 0.2500 0.2400 0.2400 22,600 +0.00(+0.00%)
Dec 20, 2016 0.2400 0.2400 0.2400 0.2400 2,635 -0.01(-4.00%)
Dec 19, 2016 0.2600 0.2600 0.2500 0.2500 29,722 -0.03(-9.09%)
Dec 16, 2016 0.2650 0.2750 0.2650 0.2750 9,000 +0.00(+0.00%)
Dec 15, 2016 0.2650 0.2750 0.2650 0.2750 82,715 +0.02(+5.77%)
Dec 14, 2016 0.2650 0.2700 0.2600 0.2600 17,250 +0.01(+1.96%)
Dec 13, 2016 0.2600 0.2650 0.2500 0.2550 17,880 -0.01(-1.92%)
Dec 12, 2016 0.2750 0.2750 0.2600 0.2600 216,342 +0.00(+0.00%)
Dec 09, 2016 0.2250 0.2600 0.2250 0.2600 68,350 +0.05(+23.81%)
Dec 08, 2016 0.2150 0.2150 0.2100 0.2100 22,000 +0.01(+7.69%)
Dec 07, 2016 0.1950 0.1950 0.1950 0.1950 3,500 +0.00(+0.00%)
Dec 06, 2016 0.1950 0.1950 0.1950 0.1950 10,500 +0.00(+0.00%)
Dec 02, 2016 0.1950 0.1950 0.1950 300 -0.01(-2.50%)
Dec 01, 2016 0.2250 0.2250 0.2000 0.2000 3,857 -0.02(-9.09%)
Nov 30, 2016 0.2000 0.2200 0.2000 0.2200 46,407 +0.02(+10.00%)
Nov 29, 2016 0.1900 0.2000 0.1900 0.2000 5,020 +0.01(+5.26%)
Nov 28, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Nov 25, 2016 0.1850 0.1850 0.1850 0.1850 4,500 +0.01(+2.78%)
Nov 24, 2016 0.1800 0.1800 0.1800 0.1800 500 -0.02(-10.00%)
Nov 23, 2016 0.2000 0.2000 0.2000 0.2000 1,700 +0.02(+8.11%)
Nov 22, 2016 0.1850 0.1850 0.1850 0.1850 957 -0.02(-9.76%)
Nov 21, 2016 0.1950 0.2050 0.1950 0.2050 10,030 +0.02(+10.81%)
Nov 17, 2016 0.1850 0.1850 0.1850 100 -0.02(-7.50%)
Nov 16, 2016 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Nov 15, 2016 0.1850 0.2200 0.1850 0.2000 14,500 -0.02(-9.09%)
Nov 09, 2016 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Nov 08, 2016 0.1900 0.1900 0.1900 0.1900 32,433 +0.00(+0.00%)
Nov 07, 2016 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Nov 04, 2016 0.1850 0.1850 0.1850 0.1850 6,000 -0.02(-7.50%)
Nov 03, 2016 0.2000 0.2000 0.2000 0.2000 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.