Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarques Gold Corp (TSX: MQR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 22, 2021 0.5400 0.5500 0.5300 0.5500 264,792 +0.00(+0.00%)
Jan 21, 2021 0.5600 0.5700 0.5400 0.5500 278,657 +0.00(+0.00%)
Jan 20, 2021 0.5400 0.5500 0.5400 0.5500 366,998 +0.01(+1.85%)
Jan 19, 2021 0.5500 0.5600 0.5300 0.5400 496,055 -0.01(-1.82%)
Jan 18, 2021 0.5600 0.5600 0.5300 0.5500 136,705 +0.00(+0.00%)
Jan 15, 2021 0.5300 0.5500 0.5300 0.5500 404,448 +0.03(+5.77%)
Jan 14, 2021 0.5400 0.5600 0.5200 0.5200 374,356 -0.04(-7.14%)
Jan 13, 2021 0.5500 0.5700 0.5500 0.5600 538,343 +0.00(+0.00%)
Jan 12, 2021 0.5500 0.5600 0.5500 0.5600 448,180 +0.00(+0.00%)
Jan 11, 2021 0.5300 0.5600 0.5300 0.5600 313,724 +0.00(+0.00%)
Jan 08, 2021 0.5700 0.5700 0.5300 0.5600 648,164 -0.02(-3.45%)
Jan 07, 2021 0.5800 0.5900 0.5600 0.5800 329,623 +0.00(+0.00%)
Jan 06, 2021 0.5600 0.5900 0.5500 0.5800 2,064,259 +0.02(+3.57%)
Jan 05, 2021 0.5600 0.5600 0.5400 0.5600 561,956 +0.00(+0.00%)
Jan 04, 2021 0.5400 0.5600 0.5400 0.5600 804,164 +0.01(+1.82%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 30, 2020 0.5200 0.5500 0.5200 0.5500 471,502 +0.02(+3.77%)
Dec 29, 2020 0.5300 0.5300 0.5200 0.5300 836,902 +0.00(+0.00%)
Dec 24, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 23, 2020 0.5300 0.5400 0.5200 0.5400 951,419 +0.00(+0.00%)
Dec 22, 2020 0.5400 0.5400 0.5300 0.5400 384,815 -0.01(-1.82%)
Dec 21, 2020 0.5300 0.5500 0.5300 0.5500 449,314 +0.00(+0.00%)
Dec 18, 2020 0.5400 0.5500 0.5300 0.5500 604,085 -0.01(-1.79%)
Dec 17, 2020 0.5400 0.5600 0.5300 0.5600 1,082,089 +0.01(+1.82%)
Dec 16, 2020 0.5300 0.5500 0.5300 0.5500 623,978 +0.02(+3.77%)
Dec 15, 2020 0.5200 0.5400 0.4900 0.5300 1,766,719 +0.01(+1.92%)
Dec 14, 2020 0.5200 0.5500 0.5200 0.5200 457,729 -0.01(-1.89%)
Dec 11, 2020 0.5300 0.5400 0.5200 0.5300 732,577 +0.00(+0.00%)
Dec 10, 2020 0.5300 0.5400 0.5300 0.5300 379,555 -0.01(-1.85%)
Dec 09, 2020 0.5300 0.5500 0.5300 0.5400 756,867 +0.00(+0.00%)
Dec 08, 2020 0.5600 0.5600 0.5400 0.5400 117,200 -0.02(-3.57%)
Dec 07, 2020 0.5300 0.5600 0.5300 0.5600 612,007 +0.03(+5.66%)
Dec 04, 2020 0.5300 0.5500 0.5300 0.5300 160,382 +0.00(+0.00%)
Dec 03, 2020 0.5500 0.5500 0.5300 0.5300 294,279 -0.02(-3.64%)
Dec 02, 2020 0.5200 0.5500 0.5200 0.5500 364,068 +0.02(+3.77%)
Dec 01, 2020 0.5200 0.5300 0.5100 0.5300 330,506 +0.01(+1.92%)
Nov 30, 2020 0.5000 0.5300 0.5000 0.5200 286,285 +0.02(+4.00%)
Nov 27, 2020 0.5000 0.5300 0.5000 0.5000 476,822 -0.01(-1.96%)
Nov 26, 2020 0.5100 0.5300 0.5100 0.5100 110,000 +0.00(+0.00%)
Nov 25, 2020 0.5100 0.5300 0.5100 0.5100 98,326 -0.01(-1.92%)
Nov 24, 2020 0.5200 0.5200 0.5000 0.5200 630,093 +0.01(+1.96%)
Nov 23, 2020 0.5500 0.5500 0.5100 0.5100 786,441 -0.04(-7.27%)
Nov 20, 2020 0.5300 0.5500 0.5300 0.5500 391,912 +0.01(+1.85%)
Nov 19, 2020 0.5300 0.5400 0.5200 0.5400 191,470 +0.00(+0.00%)
Nov 18, 2020 0.5400 0.5500 0.5300 0.5400 294,096 -0.01(-1.82%)
Nov 17, 2020 0.5300 0.5500 0.5300 0.5500 235,910 +0.01(+1.85%)
Nov 16, 2020 0.5500 0.5500 0.5300 0.5400 424,848 -0.02(-3.57%)
Nov 13, 2020 0.5600 0.5700 0.5500 0.5600 269,384 +0.00(+0.00%)
Nov 12, 2020 0.5400 0.5600 0.5300 0.5600 876,062 +0.03(+5.66%)
Nov 11, 2020 0.5200 0.5300 0.5200 0.5300 116,231 +0.00(+0.00%)
Nov 10, 2020 0.5400 0.5500 0.5200 0.5300 864,203 -0.01(-1.85%)
Nov 09, 2020 0.5400 0.5400 0.5200 0.5400 2,868,046 -0.02(-3.57%)
Nov 06, 2020 0.5900 0.6000 0.5600 0.5600 980,737 -0.03(-5.08%)
Nov 05, 2020 0.5600 0.6000 0.5600 0.5900 3,408,262 +0.04(+7.27%)
Nov 04, 2020 0.5500 0.5700 0.5500 0.5500 871,114 -0.01(-1.79%)
Nov 03, 2020 0.5700 0.5700 0.5500 0.5600 1,922,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.