Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarques Gold Corp (TSX: MQR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2100 0.2400 0.2000 0.2200 234,000 +0.02(+10.00%)
Jan 30, 2019 0.2400 0.2400 0.2000 0.2000 143,150 -0.03(-13.04%)
Jan 29, 2019 0.2200 0.2300 0.2100 0.2300 372,750 +0.02(+9.52%)
Jan 28, 2019 0.2000 0.2200 0.2000 0.2100 76,400 +0.01(+5.00%)
Jan 25, 2019 0.2100 0.2100 0.2000 0.2000 11,000 -0.01(-4.76%)
Jan 24, 2019 0.2000 0.2100 0.2000 0.2100 16,000 +0.00(+0.00%)
Jan 23, 2019 0.2200 0.2200 0.2000 0.2100 135,000 +0.00(+0.00%)
Jan 22, 2019 0.2200 0.2200 0.2100 0.2100 46,500 +0.00(+0.00%)
Jan 21, 2019 0.2200 0.2200 0.2100 0.2100 23,500 +0.00(+0.00%)
Jan 18, 2019 0.2100 0.2100 0.2000 0.2100 54,800 +0.00(+0.00%)
Jan 17, 2019 0.2100 0.2100 0.2100 0.2100 63,890 +0.00(+0.00%)
Jan 16, 2019 0.2200 0.2200 0.2000 0.2100 228,500 +0.00(+0.00%)
Jan 15, 2019 0.2300 0.2300 0.2100 0.2100 145,900 -0.01(-4.55%)
Jan 14, 2019 0.2300 0.2300 0.2200 0.2200 64,732 +0.00(+0.00%)
Jan 11, 2019 0.2300 0.2300 0.2200 0.2200 46,388 -0.01(-4.35%)
Jan 10, 2019 0.2300 0.2300 0.2300 0.2300 50,383 +0.00(+0.00%)
Jan 09, 2019 0.2300 0.2300 0.2300 0.2300 52,000 +0.01(+4.55%)
Jan 08, 2019 0.2200 0.2200 0.2100 0.2200 126,240 +0.00(+0.00%)
Jan 07, 2019 0.2200 0.2200 0.2200 0.2200 61,800 +0.00(+0.00%)
Jan 04, 2019 0.2400 0.2400 0.2200 0.2200 196,500 -0.02(-8.33%)
Jan 03, 2019 0.2400 0.2400 0.2300 0.2400 67,000 +0.00(+0.00%)
Jan 02, 2019 0.2300 0.2500 0.2200 0.2400 54,275 -0.01(-4.00%)
Dec 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 28, 2018 0.2300 0.2600 0.2300 0.2500 85,550 -0.01(-3.85%)
Dec 27, 2018 0.2500 0.2600 0.2500 0.2600 28,700 +0.04(+18.18%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 21, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Dec 20, 2018 0.2100 0.2200 0.2000 0.2200 63,375 +0.01(+4.76%)
Dec 19, 2018 0.2300 0.2300 0.2100 0.2100 20,100 -0.01(-4.55%)
Dec 18, 2018 0.2100 0.2300 0.2000 0.2200 82,500 +0.01(+4.76%)
Dec 17, 2018 0.2100 0.2200 0.2100 0.2100 11,800 +0.00(+0.00%)
Dec 14, 2018 0.2200 0.2200 0.2100 0.2100 82,600 -0.02(-8.70%)
Dec 13, 2018 0.2400 0.2400 0.2200 0.2300 40,500 +0.00(+0.00%)
Dec 12, 2018 0.2400 0.2400 0.2300 0.2300 39,677 -0.01(-4.17%)
Dec 11, 2018 0.2600 0.2600 0.2400 0.2400 12,550 -0.02(-7.69%)
Dec 10, 2018 0.2400 0.2600 0.2400 0.2600 2,125 +0.00(+0.00%)
Dec 07, 2018 0.2600 0.2600 0.2500 0.2600 16,700 +0.02(+8.33%)
Dec 06, 2018 0.2400 0.2400 0.2400 0.2400 9,550 -0.03(-11.11%)
Dec 05, 2018 0.2700 0.2700 0.2700 0.2700 2,500 +0.02(+8.00%)
Dec 04, 2018 0.2800 0.2800 0.2500 0.2500 81,900 -0.04(-13.79%)
Dec 03, 2018 0.2700 0.2900 0.2600 0.2900 157,830 +0.03(+11.54%)
Nov 30, 2018 0.2600 0.2700 0.2400 0.2600 50,400 +0.00(+0.00%)
Nov 29, 2018 0.2800 0.2800 0.2600 0.2600 53,525 -0.02(-7.14%)
Nov 28, 2018 0.2500 0.2800 0.2500 0.2800 2,000 +0.04(+16.67%)
Nov 27, 2018 0.2600 0.2600 0.2300 0.2400 29,100 -0.02(-7.69%)
Nov 26, 2018 0.2600 0.2600 0.2600 0.2600 4,800 -0.02(-7.14%)
Nov 23, 2018 0.2700 0.2800 0.2700 0.2800 41,500 +0.02(+7.69%)
Nov 22, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Nov 21, 2018 0.2600 0.2900 0.2600 0.2600 247,000 +0.01(+4.00%)
Nov 20, 2018 0.2600 0.2600 0.2500 0.2500 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.