Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.900 1.900 1.780 1.780 16,755 -0.08(-4.30%)
Jan 28, 2022 1.800 1.870 1.800 1.860 2,900 +0.06(+3.33%)
Jan 27, 2022 1.940 1.940 1.800 1.800 8,800 -0.05(-2.70%)
Jan 26, 2022 1.900 1.900 1.850 1.850 2,500 +0.01(+0.54%)
Jan 25, 2022 1.900 1.910 1.820 1.840 6,050 +0.00(+0.00%)
Jan 24, 2022 1.890 1.900 1.840 1.840 8,900 -0.06(-3.16%)
Jan 21, 2022 1.990 2.000 1.900 1.900 4,977 -0.03(-1.55%)
Jan 20, 2022 1.960 2.000 1.880 1.930 27,040 +0.00(+0.00%)
Jan 19, 2022 2.000 2.000 1.900 1.930 18,500 -0.07(-3.50%)
Jan 18, 2022 2.010 2.030 1.980 2.000 7,410 +0.00(+0.00%)
Jan 17, 2022 2.050 2.050 2.000 2.000 6,600 -0.02(-0.99%)
Jan 14, 2022 2.060 2.060 2.000 2.020 2,202 +0.00(+0.00%)
Jan 13, 2022 2.100 2.100 2.000 2.020 9,190 -0.05(-2.42%)
Jan 12, 2022 2.100 2.100 2.050 2.070 8,100 -0.01(-0.48%)
Jan 11, 2022 2.120 2.120 2.050 2.080 13,875 +0.00(+0.00%)
Jan 10, 2022 2.050 2.100 2.030 2.080 8,405 +0.03(+1.46%)
Jan 07, 2022 2.120 2.120 2.050 2.050 16,503 -0.07(-3.30%)
Jan 06, 2022 2.120 2.140 2.100 2.120 5,151 +0.00(+0.00%)
Jan 05, 2022 2.250 2.270 2.110 2.120 18,840 -0.10(-4.50%)
Jan 04, 2022 2.240 2.250 2.200 2.220 11,160 +0.00(+0.00%)
Dec 31, 2021 2.220 2.220 2.220 0 +0.12(+5.71%)
Dec 30, 2021 2.180 2.180 2.050 2.100 23,100 -0.03(-1.41%)
Dec 29, 2021 2.260 2.260 2.060 2.130 40,779 -0.16(-6.99%)
Dec 24, 2021 2.290 2.290 2.290 0 +0.04(+1.78%)
Dec 23, 2021 2.200 2.290 2.200 2.250 15,950 +0.00(+0.00%)
Dec 22, 2021 2.260 2.290 2.250 2.250 5,591 +0.03(+1.35%)
Dec 21, 2021 2.250 2.290 2.190 2.220 63,050 +0.00(+0.00%)
Dec 20, 2021 2.210 2.260 2.210 2.220 7,955 -0.01(-0.45%)
Dec 17, 2021 2.200 2.240 2.170 2.230 16,400 +0.02(+0.90%)
Dec 16, 2021 2.200 2.250 2.160 2.210 3,700 +0.07(+3.27%)
Dec 15, 2021 2.150 2.200 2.050 2.140 15,200 +0.02(+0.94%)
Dec 14, 2021 2.230 2.230 2.080 2.120 30,300 -0.03(-1.40%)
Dec 13, 2021 2.110 2.170 2.110 2.150 10,400 +0.04(+1.90%)
Dec 10, 2021 2.210 2.210 2.080 2.110 12,150 -0.08(-3.65%)
Dec 09, 2021 2.250 2.250 2.150 2.190 6,019 -0.10(-4.37%)
Dec 08, 2021 2.280 2.290 2.210 2.290 9,500 +0.09(+4.09%)
Dec 07, 2021 2.140 2.260 2.110 2.200 24,300 +0.09(+4.27%)
Dec 06, 2021 1.990 2.140 1.990 2.110 12,053 +0.15(+7.65%)
Dec 03, 2021 2.030 2.040 1.950 1.960 11,600 -0.06(-2.97%)
Dec 02, 2021 1.950 2.020 1.930 2.020 10,564 +0.12(+6.32%)
Dec 01, 2021 2.070 2.070 1.900 1.900 9,377 -0.09(-4.52%)
Nov 30, 2021 2.050 2.050 1.950 1.990 16,955 -0.10(-4.78%)
Nov 29, 2021 2.150 2.150 2.020 2.090 16,962 -0.11(-5.00%)
Nov 26, 2021 2.080 2.200 2.050 2.200 8,770 +0.11(+5.26%)
Nov 25, 2021 2.090 2.100 2.000 2.090 15,803 +0.09(+4.50%)
Nov 24, 2021 2.080 2.140 2.000 2.000 7,405 -0.10(-4.76%)
Nov 23, 2021 2.060 2.100 2.000 2.100 14,570 +0.06(+2.94%)
Nov 22, 2021 2.220 2.220 2.010 2.040 54,738 -0.14(-6.42%)
Nov 19, 2021 2.310 2.320 2.180 2.180 30,331 -0.15(-6.44%)
Nov 18, 2021 2.420 2.330 2.320 2.330 15,307 -0.06(-2.51%)
Nov 17, 2021 2.550 2.560 2.350 2.390 18,180 -0.16(-6.27%)
Nov 16, 2021 2.950 2.950 2.500 2.550 53,556 -0.13(-4.85%)
Nov 15, 2021 2.350 2.680 2.350 2.680 40,181 +0.36(+15.52%)
Nov 12, 2021 2.340 2.400 2.320 2.320 23,970 +0.00(+0.00%)
Nov 11, 2021 2.220 2.390 2.220 2.320 27,571 +0.15(+6.91%)
Nov 10, 2021 2.150 2.170 79,610 +0.03(+1.40%)
Nov 09, 2021 2.200 2.200 2.110 2.140 7,400 -0.05(-2.28%)
Nov 08, 2021 2.150 2.190 2.130 2.190 32,205 +0.03(+1.39%)
Nov 05, 2021 2.150 2.170 2.130 2.160 6,691 +0.03(+1.41%)
Nov 04, 2021 2.200 2.200 2.130 2.130 10,630 -0.05(-2.29%)
Nov 03, 2021 2.230 2.240 2.180 2.180 20,210 -0.06(-2.68%)
Nov 02, 2021 2.180 2.250 2.180 2.240 9,105 +0.06(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.