Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 29, 2019 4.310 4.400 4.310 4.400 800 +0.40(+10.00%)
Jan 28, 2019 4.130 4.130 4.000 4.000 900 -0.36(-8.26%)
Jan 22, 2019 4.360 4.360 4.360 0 +0.00(+0.00%)
Jan 17, 2019 4.360 4.360 4.360 0 -0.06(-1.36%)
Jan 16, 2019 4.340 4.420 4.340 4.420 9,000 +0.12(+2.79%)
Jan 15, 2019 4.950 4.950 4.300 4.300 450 -0.11(-2.49%)
Jan 09, 2019 4.410 4.410 4.410 0 -0.19(-4.13%)
Jan 08, 2019 4.600 4.600 4.600 4.600 6,900 +0.60(+15.00%)
Jan 07, 2019 4.060 4.060 4.000 4.000 7,400 -0.40(-9.09%)
Jan 04, 2019 4.060 4.400 4.050 4.400 3,200 +0.40(+10.00%)
Jan 02, 2019 4.000 4.000 4.000 0 +0.01(+0.25%)
Dec 21, 2018 3.990 3.990 3.990 0 -0.23(-5.45%)
Dec 20, 2018 4.000 4.220 3.990 4.220 1,996 +0.24(+6.03%)
Dec 19, 2018 3.980 3.980 3.980 3.980 3,200 -0.17(-4.10%)
Dec 10, 2018 4.150 4.150 4.150 0 -0.11(-2.58%)
Dec 07, 2018 4.260 4.260 4.260 4.260 1,000 -0.34(-7.39%)
Dec 03, 2018 4.600 4.600 4.600 0 -0.40(-8.00%)
Nov 28, 2018 5.000 5.000 5.000 0 +0.15(+3.09%)
Nov 27, 2018 4.850 4.850 4.850 4.850 100 -0.10(-2.02%)
Nov 26, 2018 4.940 4.950 4.940 4.950 300 +0.80(+19.28%)
Nov 20, 2018 4.150 4.150 4.150 0 -0.45(-9.78%)
Nov 19, 2018 4.600 4.600 4.600 4.600 5,500 -0.70(-13.21%)
Nov 16, 2018 4.630 5.300 4.630 5.300 400 -0.32(-5.69%)
Nov 15, 2018 5.010 5.620 5.010 5.620 600 +0.60(+11.95%)
Nov 13, 2018 5.020 5.020 5.020 0 +0.26(+5.46%)
Nov 09, 2018 4.760 4.760 4.760 0 -0.24(-4.80%)
Nov 08, 2018 4.760 5.000 4.760 5.000 1,000 +0.30(+6.38%)
Nov 07, 2018 4.700 4.700 4.700 4.700 300 -0.15(-3.09%)
Nov 06, 2018 4.900 4.900 4.820 4.850 400 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.