Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

29.13 UNCHANGED
Last Price Updated: 11:07 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 30.94 30.94 30.94 30.94 700 +0.47(+1.54%)
Jan 28, 2022 30.47 30.47 30.47 30.47 605 -0.14(-0.46%)
Jan 26, 2022 30.61 0 -0.03(-0.10%)
Jan 24, 2022 30.64 0 -0.74(-2.36%)
Jan 20, 2022 31.38 0 -0.02(-0.06%)
Jan 18, 2022 31.40 11 -0.08(-0.25%)
Jan 17, 2022 31.48 31.48 31.48 31.48 950 +0.02(+0.06%)
Jan 14, 2022 31.43 31.46 31.42 31.46 6,197 -0.11(-0.35%)
Jan 13, 2022 31.57 31.57 31.57 31.57 413 -0.21(-0.66%)
Jan 12, 2022 31.80 31.80 31.78 31.78 2,590 -0.15(-0.47%)
Jan 11, 2022 31.81 31.93 31.81 31.93 1,370 +0.39(+1.24%)
Jan 10, 2022 31.63 31.63 31.54 31.54 600 -0.50(-1.56%)
Jan 07, 2022 32.05 32.05 32.04 32.04 700 -0.13(-0.40%)
Jan 06, 2022 32.19 32.19 32.17 32.17 2,710 -0.55(-1.68%)
Jan 04, 2022 32.72 32.72 32.72 80 +0.07(+0.21%)
Dec 31, 2021 32.65 32.65 32.65 0 +0.36(+1.11%)
Dec 23, 2021 32.29 32.29 32.29 0 +0.09(+0.28%)
Dec 16, 2021 32.20 32.20 32.20 0 +0.07(+0.22%)
Dec 15, 2021 31.96 32.25 31.94 32.13 11,614 +0.34(+1.07%)
Dec 14, 2021 31.79 31.79 31.79 31.79 1,235 -0.26(-0.81%)
Dec 07, 2021 32.05 32.05 32.05 29 +0.88(+2.82%)
Dec 03, 2021 31.17 31.17 31.17 0 -0.12(-0.38%)
Dec 02, 2021 31.29 31.29 31.29 31.29 900 +0.06(+0.19%)
Dec 01, 2021 31.22 31.23 31.22 31.23 300 -0.39(-1.23%)
Nov 29, 2021 31.62 31.62 31.62 0 +0.05(+0.16%)
Nov 26, 2021 31.51 31.57 31.50 31.57 2,400 -0.20(-0.63%)
Nov 25, 2021 31.78 31.78 31.77 31.77 616 +0.07(+0.22%)
Nov 23, 2021 31.70 31.70 31.70 0 -0.36(-1.12%)
Nov 22, 2021 32.06 32.06 32.06 32.06 100 -0.14(-0.43%)
Nov 19, 2021 32.20 32.20 32.20 32.20 300 +0.16(+0.50%)
Nov 17, 2021 32.04 32.04 32.04 0 -0.02(-0.06%)
Nov 15, 2021 32.06 32.06 32.06 0 +0.55(+1.75%)
Nov 08, 2021 31.51 31.51 31.51 0 -0.28(-0.88%)
Nov 04, 2021 31.79 31.79 31.79 0 +0.26(+0.82%)
Nov 03, 2021 31.52 31.53 31.52 31.53 980 +0.18(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.