Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.050 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7800 0.8400 0.7800 0.8400 88,870 +0.03(+3.70%)
Jan 28, 2021 0.7700 0.8100 0.7200 0.8100 115,453 +0.06(+8.00%)
Jan 27, 2021 0.7700 0.7700 0.7300 0.7500 57,800 -0.02(-2.60%)
Jan 26, 2021 0.7800 0.7800 0.7700 0.7700 5,010 -0.02(-2.53%)
Jan 25, 2021 0.7700 0.7900 0.7500 0.7900 70,150 +0.03(+3.95%)
Jan 22, 2021 0.7000 0.7600 0.6900 0.7600 66,669 +0.06(+8.57%)
Jan 21, 2021 0.7000 0.7000 0.7000 0.7000 11,900 +0.00(+0.00%)
Jan 20, 2021 0.7000 0.7000 0.7000 0.7000 9,200 +0.00(+0.00%)
Jan 19, 2021 0.7000 0.7200 0.7000 0.7000 15,300 +0.01(+1.45%)
Jan 18, 2021 0.6900 0.6900 0.6900 0.6900 700 +0.01(+1.47%)
Jan 15, 2021 0.6800 0.6800 0.6700 0.6800 46,999 -0.01(-1.45%)
Jan 14, 2021 0.6900 0.6900 0.6900 0.6900 19,000 +0.01(+1.47%)
Jan 13, 2021 0.6900 0.6900 0.6800 0.6800 15,500 -0.01(-1.45%)
Jan 12, 2021 0.7000 0.7000 0.6900 0.6900 7,500 -0.01(-1.43%)
Jan 11, 2021 0.7000 0.7000 0.6900 0.7000 18,100 +0.00(+0.00%)
Jan 08, 2021 0.7000 0.7100 0.7000 0.7000 18,285 +0.00(+0.00%)
Jan 07, 2021 0.7200 0.7200 0.7000 0.7000 15,500 -0.01(-1.41%)
Jan 06, 2021 0.7100 0.7200 0.7000 0.7100 60,550 +0.00(+0.00%)
Jan 05, 2021 0.7100 0.7200 0.7100 0.7100 27,000 +0.01(+1.43%)
Jan 04, 2021 0.7000 0.7200 0.6900 0.7000 40,700 +0.01(+1.45%)
Dec 31, 2020 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Dec 30, 2020 0.7000 0.7200 0.6800 0.7200 31,500 +0.04(+5.88%)
Dec 29, 2020 0.6700 0.6800 0.6600 0.6800 97,900 +0.01(+1.49%)
Dec 24, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 23, 2020 0.6600 0.6700 0.6600 0.6700 52,900 +0.01(+1.52%)
Dec 22, 2020 0.6700 0.6700 0.6600 0.6600 46,700 -0.01(-1.49%)
Dec 21, 2020 0.6700 0.6700 0.6400 0.6700 134,220 +0.00(+0.00%)
Dec 18, 2020 0.6800 0.6800 0.6600 0.6700 42,319 +0.01(+1.52%)
Dec 17, 2020 0.6700 0.6800 0.6600 0.6600 48,000 -0.01(-1.49%)
Dec 16, 2020 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Dec 15, 2020 0.6700 0.6700 0.6500 0.6700 17,500 +0.01(+1.52%)
Dec 14, 2020 0.6800 0.6800 0.6400 0.6600 40,900 -0.02(-2.94%)
Dec 11, 2020 0.6900 0.6900 0.6600 0.6800 26,500 -0.01(-1.45%)
Dec 10, 2020 0.6900 0.6900 0.6900 0.6900 4,800 +0.00(+0.00%)
Dec 09, 2020 0.7100 0.7200 0.6800 0.6900 41,045 -0.02(-2.82%)
Dec 08, 2020 0.7100 0.7200 0.7000 0.7100 25,850 +0.00(+0.00%)
Dec 07, 2020 0.6900 0.7100 0.6700 0.7100 58,800 +0.04(+5.97%)
Dec 04, 2020 0.6600 0.6800 0.6600 0.6700 36,000 +0.02(+3.08%)
Dec 03, 2020 0.6600 0.6600 0.6400 0.6500 25,500 +0.01(+1.56%)
Dec 02, 2020 0.6600 0.6600 0.6300 0.6400 55,154 +0.01(+1.59%)
Dec 01, 2020 0.6800 0.6800 0.6300 0.6300 58,000 -0.01(-1.56%)
Nov 30, 2020 0.6700 0.6700 0.6300 0.6400 26,841 -0.01(-1.54%)
Nov 27, 2020 0.6500 0.6600 0.6500 0.6500 11,533 +0.00(+0.00%)
Nov 26, 2020 0.6800 0.6800 0.6500 0.6500 6,510 +0.00(+0.00%)
Nov 25, 2020 0.6800 0.6800 0.6500 0.6500 7,315 -0.01(-1.52%)
Nov 24, 2020 0.6800 0.6800 0.6200 0.6600 109,965 +0.00(+0.00%)
Nov 23, 2020 0.6800 0.6800 0.6600 0.6600 21,031 +0.00(+0.00%)
Nov 20, 2020 0.7000 0.7000 0.6600 0.6600 8,500 -0.03(-4.35%)
Nov 19, 2020 0.6900 0.6900 0.6900 0.6900 500 +0.02(+2.99%)
Nov 18, 2020 0.7000 0.7000 0.6700 0.6700 39,800 -0.01(-1.47%)
Nov 17, 2020 0.7000 0.7000 0.6800 0.6800 27,600 -0.01(-1.45%)
Nov 16, 2020 0.7000 0.7000 0.6900 0.6900 13,200 +0.00(+0.00%)
Nov 13, 2020 0.6900 0.7000 0.6600 0.6900 29,500 +0.00(+0.00%)
Nov 12, 2020 0.6900 0.6900 0.6900 0.6900 550 +0.02(+2.99%)
Nov 11, 2020 0.6700 0.6700 0.6700 0.6700 10,500 +0.01(+1.52%)
Nov 10, 2020 0.6800 0.6800 0.6600 0.6600 1,000 +0.02(+3.13%)
Nov 09, 2020 0.7000 0.7000 0.6100 0.6400 70,600 -0.02(-3.03%)
Nov 06, 2020 0.7000 0.7000 0.6500 0.6600 28,589 -0.03(-4.35%)
Nov 05, 2020 0.6800 0.6900 0.6800 0.6900 20,520 +0.03(+4.55%)
Nov 04, 2020 0.6500 0.6600 0.6500 0.6600 16,000 -0.01(-1.49%)
Nov 03, 2020 0.6700 0.6700 0.6600 0.6700 14,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.