Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.050 -0.040 (-3.67%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2650 0.2650 0.2650 0.2650 56,500 +0.01(+1.92%)
Jan 29, 2015 0.2650 0.2700 0.2600 0.2600 104,824 +0.00(+0.00%)
Jan 28, 2015 0.2350 0.2600 0.2300 0.2600 149,800 +0.03(+10.64%)
Jan 27, 2015 0.2100 0.2350 0.2100 0.2350 109,175 +0.02(+11.90%)
Jan 26, 2015 0.2000 0.2100 0.2000 0.2100 2,825 +0.01(+2.44%)
Jan 23, 2015 0.2200 0.2200 0.2050 0.2050 32,200 -0.01(-2.38%)
Jan 22, 2015 0.2000 0.2250 0.2000 0.2100 67,000 +0.01(+5.00%)
Jan 21, 2015 0.1800 0.2000 0.1800 0.2000 115,000 +0.03(+17.65%)
Jan 20, 2015 0.1800 0.1800 0.1700 0.1700 51,020 -0.00(-2.86%)
Jan 16, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 14, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 13, 2015 0.2000 0.2000 0.1900 0.1900 69,000 -0.01(-5.00%)
Jan 12, 2015 0.1900 0.2000 0.1900 0.2000 164,500 +0.02(+8.11%)
Jan 09, 2015 0.1850 0.1850 0.1800 0.1850 205,500 -0.01(-5.13%)
Jan 08, 2015 0.1950 0.1950 0.1950 0.1950 8,500 +0.00(+0.00%)
Jan 07, 2015 0.1950 0.1950 0.1900 0.1950 74,400 +0.00(+0.00%)
Jan 06, 2015 0.1950 0.1950 0.1950 0.1950 50,000 -0.01(-4.88%)
Dec 30, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 29, 2014 0.1950 0.2050 0.1850 0.2050 74,316 +0.01(+5.13%)
Dec 24, 2014 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 23, 2014 0.1800 0.1800 0.1800 0.1800 23,500 +0.01(+5.88%)
Dec 22, 2014 0.1750 0.1750 0.1700 0.1700 26,700 -0.01(-5.56%)
Dec 19, 2014 0.1600 0.1800 0.1600 0.1800 217,500 +0.02(+12.50%)
Dec 18, 2014 0.1600 0.1600 0.1550 0.1600 111,930 +0.00(+0.00%)
Dec 17, 2014 0.1600 0.1600 0.1600 0.1600 12,009 +0.00(+0.00%)
Dec 16, 2014 0.1650 0.1650 0.1600 0.1600 7,500 -0.01(-3.03%)
Dec 15, 2014 0.1700 0.1700 0.1650 0.1650 204,000 +0.00(+0.00%)
Dec 12, 2014 0.1650 0.1650 0.1650 0.1650 53,000 -0.01(-5.71%)
Dec 10, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 09, 2014 0.1650 0.1750 0.1650 0.1750 11,650 +0.01(+6.06%)
Dec 08, 2014 0.1700 0.1750 0.1600 0.1650 52,500 +0.01(+3.13%)
Dec 05, 2014 0.1750 0.1800 0.1600 0.1600 148,960 -0.01(-5.88%)
Dec 04, 2014 0.1750 0.1800 0.1700 0.1700 63,300 -0.01(-5.56%)
Dec 03, 2014 0.1750 0.1800 0.1700 0.1800 80,241 +0.00(+0.00%)
Dec 02, 2014 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+5.88%)
Dec 01, 2014 0.1850 0.1850 0.1700 0.1700 60,000 -0.01(-8.11%)
Nov 28, 2014 0.1900 0.1900 0.1800 0.1850 149,920 +0.01(+2.78%)
Nov 27, 2014 0.1850 0.1850 0.1800 0.1800 13,000 -0.02(-7.69%)
Nov 26, 2014 0.1850 0.1950 0.1850 0.1950 3,550 +0.01(+5.41%)
Nov 25, 2014 0.1900 0.1900 0.1850 0.1850 11,000 -0.01(-2.63%)
Nov 24, 2014 0.1850 0.1900 0.1800 0.1900 21,000 +0.01(+5.56%)
Nov 20, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 19, 2014 0.1700 0.1700 0.1700 0.1700 13,500 -0.00(-2.86%)
Nov 18, 2014 0.1700 0.1900 0.1700 0.1750 96,500 +0.00(+2.94%)
Nov 17, 2014 0.1700 0.1700 0.1600 0.1700 480,500 +0.01(+6.25%)
Nov 14, 2014 0.1600 0.1650 0.1600 0.1600 72,900 +0.01(+6.67%)
Nov 13, 2014 0.1500 0.1500 0.1500 0.1500 42,000 +0.00(+0.00%)
Nov 12, 2014 0.1500 0.1500 0.1450 0.1500 131,950 +0.01(+3.45%)
Nov 11, 2014 0.1500 0.1500 0.1450 0.1450 59,500 -0.01(-3.33%)
Nov 10, 2014 0.1500 0.1500 0.1500 0.1500 220,000 +0.00(+0.00%)
Nov 07, 2014 0.1500 0.1500 0.1500 0.1500 79,000 +0.00(+0.00%)
Nov 06, 2014 0.1450 0.1500 0.1450 0.1500 89,000 +0.01(+7.14%)
Nov 05, 2014 0.1400 0.1400 0.1400 0.1400 26,000 -0.01(-6.67%)
Nov 04, 2014 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.