Indicators

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.60	20.75	20.50	20.61	114,575	+0.06(+0.29%)
Jan 28, 2011	20.45	20.66	20.19	20.55	45,791	+0.18(+0.88%)
Jan 27, 2011	20.82	20.83	20.25	20.37	52,358	-0.43(-2.07%)
Jan 26, 2011	20.85	20.87	20.76	20.80	63,530	-0.04(-0.19%)
Jan 25, 2011	20.89	21.15	20.75	20.84	72,791	-0.05(-0.24%)
Jan 24, 2011	20.89	21.04	20.62	20.89	97,435	+0.00(+0.00%)
Jan 21, 2011	21.50	21.50	20.89	20.89	86,551	-0.39(-1.83%)
Jan 20, 2011	21.60	21.60	20.77	21.28	229,834	-0.33(-1.53%)
Jan 19, 2011	21.81	21.82	21.56	21.61	45,644	-0.21(-0.96%)
Jan 18, 2011	21.87	21.95	21.54	21.82	36,317	-0.13(-0.59%)
Jan 17, 2011	22.00	22.00	21.95	21.95	135,070	+0.05(+0.23%)
Jan 14, 2011	21.74	21.99	21.67	21.90	53,168	+0.18(+0.83%)
Jan 13, 2011	21.52	21.75	21.34	21.72	37,938	-0.01(-0.05%)
Jan 12, 2011	22.18	22.18	21.65	21.73	128,186	-0.41(-1.85%)
Jan 11, 2011	22.20	22.30	21.96	22.14	74,774	+0.05(+0.23%)
Jan 10, 2011	22.29	22.29	21.64	22.09	23,177	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.