Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+16.67%)
Jan 30, 2019 0.0700 0.0700 0.0600 0.0600 87,400 -0.01(-14.29%)
Jan 29, 2019 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 39,416 +0.01(+16.67%)
Jan 25, 2019 0.0700 0.0700 0.0600 0.0600 42,076 +0.00(+0.00%)
Jan 24, 2019 0.0700 0.0700 0.0600 0.0600 19,038 -0.01(-14.29%)
Jan 23, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jan 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 04, 2019 0.0700 0.0700 0.0700 78 +0.00(+0.00%)
Jan 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2018 0.0700 0.0700 0.0700 0.0700 14,458 +0.01(+16.67%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 2,535 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0600 0.0600 33,000 -0.01(-14.29%)
Dec 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0.0700 154,785 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0700 0.0600 0.0700 160,000 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0700 0.0700 0.0700 20,383 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0700 0.0600 0.0700 52,000 +0.00(+0.00%)
Dec 03, 2018 0.0700 0.0700 0.0700 0.0700 15,166 +0.00(+0.00%)
Nov 30, 2018 0.0700 0.0700 0.0700 0.0700 47,329 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0700 0.0700 0.0700 4,100 +0.00(+0.00%)
Nov 14, 2018 0.0800 0.0800 0.0700 0.0700 7,000 -0.01(-12.50%)
Nov 13, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 12, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 09, 2018 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2018 0.0800 0.0800 0.0800 225 +0.00(+0.00%)
Nov 02, 2018 0.0900 0.0900 0.0700 0.0800 100,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.