Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4050 -0.0100 (-2.41%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0900 0.0900 0.0900 0.0900 39,400 +0.00(+0.00%)
Jan 30, 2018 0.0900 0.0900 0.0900 0.0900 114,000 +0.00(+0.00%)
Jan 29, 2018 0.0950 0.0950 0.0900 0.0900 86,400 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.0900 0.0900 0.0900 50,934 -0.01(-5.26%)
Jan 25, 2018 0.0950 0.0950 0.0900 0.0950 106,625 +0.00(+0.00%)
Jan 24, 2018 0.1000 0.1050 0.0950 0.0950 97,500 -0.01(-9.52%)
Jan 23, 2018 0.1100 0.1100 0.1050 0.1050 3,000 -0.01(-4.55%)
Jan 22, 2018 0.1000 0.1100 0.1000 0.1100 272,192 +0.01(+4.76%)
Jan 19, 2018 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Jan 18, 2018 0.1050 0.1050 0.1000 0.1050 162,055 +0.00(+5.00%)
Jan 17, 2018 0.1100 0.1100 0.1000 0.1000 38,000 -0.00(-4.76%)
Jan 16, 2018 0.1100 0.1100 0.1050 0.1050 53,000 -0.01(-4.55%)
Jan 15, 2018 0.1150 0.1150 0.1050 0.1100 102,600 -0.01(-4.35%)
Jan 12, 2018 0.1000 0.1150 0.1000 0.1150 122,882 +0.01(+9.52%)
Jan 11, 2018 0.1000 0.1050 0.1000 0.1050 55,615 +0.01(+10.53%)
Jan 10, 2018 0.1100 0.1100 0.0950 38,002 -0.01(-13.64%)
Jan 09, 2018 0.1000 0.1100 0.1000 0.1100 39,000 +0.01(+10.00%)
Jan 08, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 05, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 04, 2018 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1000 19,266 +0.00(+0.00%)
Jan 02, 2018 0.1050 0.1050 0.1000 0.1000 17,500 +0.00(+0.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2017 0.0950 0.0950 0.0900 0.0900 31,000 -0.01(-5.26%)
Dec 27, 2017 0.0950 0.0950 0.0950 0.0950 6,666 -0.01(-5.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0.1000 5,600 +0.01(+11.11%)
Dec 21, 2017 0.0950 0.0950 0.0900 0.0900 77,208 -0.01(-14.29%)
Dec 20, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Dec 19, 2017 0.1000 0.1000 0.0900 0.1000 288,606 +0.01(+11.11%)
Dec 18, 2017 0.0850 0.0900 0.0850 0.0900 18,000 +0.00(+5.88%)
Dec 15, 2017 0.0900 0.0900 0.0850 0.0850 19,000 -0.00(-5.56%)
Dec 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0900 0.0800 0.0900 125,000 -0.01(-5.26%)
Dec 08, 2017 0.0850 0.0950 0.0850 0.0950 31,816 +0.01(+11.76%)
Dec 07, 2017 0.0900 0.0900 0.0850 0.0850 7,000 -0.00(-5.56%)
Dec 06, 2017 0.0900 0.0900 0.0900 0.0900 26,030 +0.00(+5.88%)
Dec 05, 2017 0.0850 0.0850 0.0850 0.0850 21,000 -0.00(-5.56%)
Dec 04, 2017 0.0950 0.0950 0.0850 0.0900 93,000 +0.00(+0.00%)
Dec 01, 2017 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-5.26%)
Nov 30, 2017 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Nov 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 24, 2017 0.0950 0.0950 0.0900 0.0900 13,333 +0.00(+0.00%)
Nov 23, 2017 0.0950 0.0950 0.0900 0.0900 30,750 -0.01(-5.26%)
Nov 21, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 16, 2017 0.0900 0.1000 0.0900 0.0950 156,000 -0.01(-5.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 14, 2017 0.1000 0.1000 0.0950 0.1000 28,700 -0.01(-9.09%)
Nov 13, 2017 0.1150 0.1150 0.1100 0.1100 45,758 +0.00(+0.00%)
Nov 10, 2017 0.0950 0.1100 0.0900 0.1100 77,000 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 07, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 06, 2017 0.1000 0.1050 0.1000 0.1050 68,500 +0.01(+10.53%)
Nov 03, 2017 0.0900 0.0950 0.0900 0.0950 37,000 +0.00(+0.00%)
Nov 02, 2017 0.0900 0.1000 0.0900 0.0950 66,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.