Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4050 -0.0150 (-3.57%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Jan 28, 2016 0.0850 0.0850 0.0800 0.0800 16,400 -0.01(-15.79%)
Jan 27, 2016 0.1000 0.1000 0.0850 0.0950 17,625 +0.01(+5.56%)
Jan 26, 2016 0.0800 0.1000 0.0800 0.0900 279,701 +0.01(+20.00%)
Jan 25, 2016 0.0800 0.0800 0.0750 0.0750 125,000 +0.01(+15.38%)
Jan 22, 2016 0.0650 0.0650 0.0650 0.0650 38,391 +0.00(+0.00%)
Jan 20, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 19, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 18, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Jan 15, 2016 0.0650 0.0650 0.0650 0.0650 19,551 +0.00(+0.00%)
Jan 14, 2016 0.0550 0.0650 0.0550 0.0650 26,000 +0.01(+8.33%)
Jan 13, 2016 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 08, 2016 0.0600 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Jan 07, 2016 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Jan 06, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jan 05, 2016 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Jan 04, 2016 0.0650 0.0700 0.0550 0.0600 267,088 -0.01(-7.69%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2015 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-7.69%)
Dec 29, 2015 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Dec 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2015 0.0550 0.0550 0.0550 0.0550 16,001 +0.00(+0.00%)
Dec 22, 2015 0.0700 0.0700 0.0500 0.0550 2,079,400 -0.02(-21.43%)
Dec 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 14, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2015 0.0750 0.0800 0.0750 0.0800 187,000 +0.01(+23.08%)
Dec 10, 2015 0.0650 0.0750 0.0600 0.0650 702,718 -0.01(-18.75%)
Dec 09, 2015 0.0950 0.0950 0.0800 0.0800 23,241 +0.00(+0.00%)
Dec 04, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 03, 2015 0.1000 0.1000 0.1000 0.1000 11,333 +0.01(+5.26%)
Nov 30, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 27, 2015 0.0850 0.0850 0.0850 0.0850 23,250 +0.00(+0.00%)
Nov 19, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 18, 2015 0.0950 0.0950 0.0950 0.0950 128,000 +0.00(+0.00%)
Nov 16, 2015 0.0950 0.0950 0.0950 374 -0.02(-20.83%)
Nov 12, 2015 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Nov 10, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 09, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 06, 2015 0.1050 0.1050 0.1000 0.1000 11,000 +0.01(+5.26%)
Nov 05, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Nov 04, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.