Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 28, 2015 0.1300 0.1300 0.1250 0.1250 66,959 -0.01(-7.41%)
Jan 27, 2015 0.1350 0.1350 0.1200 0.1350 157,739 +0.02(+12.50%)
Jan 26, 2015 0.1200 0.1250 0.1200 0.1200 86,612 -0.01(-7.69%)
Jan 23, 2015 0.1300 0.1300 0.1300 0.1300 40,125 +0.00(+0.00%)
Jan 21, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 20, 2015 0.1200 0.1300 0.1200 0.1250 50,141 +0.01(+4.17%)
Jan 16, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 15, 2015 0.1200 0.1250 0.1200 0.1250 48,200 -0.01(-3.85%)
Jan 14, 2015 0.1300 0.1300 0.1300 0.1300 11,666 +0.00(+0.00%)
Jan 13, 2015 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Jan 09, 2015 0.1400 0.1400 0.1400 416 +0.01(+3.70%)
Jan 08, 2015 0.1300 0.1350 0.1250 0.1350 536,640 -0.01(-3.57%)
Jan 07, 2015 0.1400 0.1400 0.1400 0.1400 8,200 +0.01(+7.69%)
Jan 06, 2015 0.1400 0.1400 0.1300 0.1300 3,000 -0.01(-7.14%)
Jan 05, 2015 0.1350 0.1400 0.1300 0.1400 21,000 +0.00(+0.00%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2014 0.1450 0.1450 0.1450 0.1450 45,583 -0.01(-3.33%)
Dec 29, 2014 0.1450 0.1500 0.1450 0.1500 19,000 +0.01(+3.45%)
Dec 23, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 19, 2014 0.1500 0.1500 0.1500 333 +0.01(+3.45%)
Dec 18, 2014 0.1450 0.1450 0.1450 0.1450 726 +0.00(+0.00%)
Dec 17, 2014 0.1450 0.1450 0.1450 0.1450 25,500 +0.00(+0.00%)
Dec 16, 2014 0.1450 2,000 +0.00(+0.00%)
Dec 12, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 11, 2014 0.1450 0.1450 0.1450 0.1450 13,666 -0.01(-3.33%)
Dec 09, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 08, 2014 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Dec 05, 2014 0.1500 0.1500 0.1450 0.1450 28,000 +0.00(+0.00%)
Dec 03, 2014 0.1450 0.1450 0.1450 99 +0.00(+0.00%)
Dec 02, 2014 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+0.00%)
Dec 01, 2014 0.1500 0.1500 0.1450 0.1450 20,508 -0.01(-3.33%)
Nov 28, 2014 0.1500 0.1500 0.1500 0.1500 64,947 +0.00(+0.00%)
Nov 27, 2014 0.1500 0.1500 0.1500 0.1500 2,503 +0.00(+0.00%)
Nov 26, 2014 0.1500 0.1500 0.1500 0.1500 1,400 +0.01(+3.45%)
Nov 25, 2014 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Nov 24, 2014 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Nov 21, 2014 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+3.45%)
Nov 20, 2014 0.1300 0.1450 0.1300 0.1450 52,707 +0.01(+11.54%)
Nov 19, 2014 0.1300 0.1300 0.1300 0.1300 2,630 +0.01(+4.00%)
Nov 18, 2014 0.1250 0.1250 0.1250 0.1250 16,500 +0.00(+0.00%)
Nov 17, 2014 0.1350 0.1350 0.1200 0.1250 334,600 -0.01(-7.41%)
Nov 14, 2014 0.1350 0.1500 0.1350 0.1350 17,031 +0.00(+0.00%)
Nov 13, 2014 0.1400 0.1400 0.1350 0.1350 105,740 -0.01(-3.57%)
Nov 12, 2014 0.1500 0.1500 0.1400 0.1400 31,500 +0.00(+0.00%)
Nov 11, 2014 0.1500 0.1500 0.1400 0.1400 18,867 -0.01(-6.67%)
Nov 10, 2014 0.1400 0.1500 0.1350 0.1500 35,360 +0.00(+0.00%)
Nov 07, 2014 0.1500 0.1500 0.1500 0.1500 10,099 +0.00(+0.00%)
Nov 06, 2014 0.1350 0.1500 0.1250 0.1500 216,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.