Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.270 7.580 7.130 7.180 267,385 -0.16(-2.18%)
Jan 30, 2020 7.280 7.400 7.100 7.340 276,600 +0.12(+1.66%)
Jan 29, 2020 7.650 7.650 7.220 7.220 278,603 -0.30(-3.99%)
Jan 28, 2020 7.270 7.540 7.240 7.520 236,507 +0.36(+5.03%)
Jan 27, 2020 6.990 7.340 6.960 7.160 369,375 -0.16(-2.19%)
Jan 24, 2020 7.780 7.830 7.170 7.320 545,895 -0.38(-4.94%)
Jan 23, 2020 7.630 7.870 7.550 7.700 239,733 +0.04(+0.52%)
Jan 22, 2020 7.720 7.810 7.510 7.660 327,025 +0.04(+0.52%)
Jan 21, 2020 8.000 8.140 7.550 7.620 437,772 -0.39(-4.87%)
Jan 20, 2020 8.050 8.270 7.970 8.010 269,382 -0.04(-0.50%)
Jan 17, 2020 8.150 8.450 7.920 8.050 521,002 -0.05(-0.62%)
Jan 16, 2020 8.520 8.750 8.060 8.100 762,178 -0.20(-2.41%)
Jan 15, 2020 7.250 8.730 7.250 8.300 1,895,626 +1.09(+15.12%)
Jan 14, 2020 7.130 7.690 7.000 7.210 847,432 -0.05(-0.69%)
Jan 13, 2020 7.060 7.360 6.750 7.260 889,724 +0.23(+3.27%)
Jan 10, 2020 7.260 7.270 7.030 7.030 305,869 -0.26(-3.57%)
Jan 09, 2020 7.360 7.530 7.180 7.290 352,621 -0.01(-0.14%)
Jan 08, 2020 7.400 7.640 7.010 7.300 626,173 -0.11(-1.48%)
Jan 07, 2020 7.500 7.660 7.400 7.410 237,819 -0.08(-1.07%)
Jan 06, 2020 7.840 7.880 7.470 7.490 269,855 -0.42(-5.31%)
Jan 03, 2020 7.820 8.150 7.710 7.910 299,052 -0.07(-0.88%)
Jan 02, 2020 8.200 8.220 7.740 7.980 251,858 -0.09(-1.12%)
Dec 31, 2019 8.070 8.070 8.070 0 +0.53(+7.03%)
Dec 30, 2019 8.150 8.390 7.510 7.540 478,456 -0.68(-8.27%)
Dec 27, 2019 7.600 8.320 7.550 8.220 405,815 +0.34(+4.31%)
Dec 24, 2019 7.880 7.880 7.880 0 +0.38(+5.07%)
Dec 23, 2019 7.800 8.030 7.500 7.500 371,708 -0.29(-3.72%)
Dec 20, 2019 7.720 8.030 7.600 7.790 492,820 +0.04(+0.52%)
Dec 19, 2019 7.190 7.810 7.130 7.750 570,663 +0.54(+7.49%)
Dec 18, 2019 7.860 7.860 7.210 7.210 640,613 -0.65(-8.27%)
Dec 17, 2019 8.160 8.170 7.850 7.860 248,392 -0.27(-3.32%)
Dec 16, 2019 8.180 8.410 8.030 8.130 291,447 -0.07(-0.85%)
Dec 13, 2019 8.450 8.530 8.140 8.200 325,259 -0.03(-0.36%)
Dec 12, 2019 7.930 8.300 7.930 8.230 318,106 +0.23(+2.88%)
Dec 11, 2019 8.200 8.340 7.940 8.000 323,957 -0.14(-1.72%)
Dec 10, 2019 8.680 8.680 8.070 8.140 453,212 -0.54(-6.22%)
Dec 09, 2019 8.800 9.180 8.500 8.680 704,493 -0.05(-0.57%)
Dec 06, 2019 8.410 8.780 8.360 8.730 279,480 +0.37(+4.43%)
Dec 05, 2019 8.430 8.500 8.220 8.360 321,030 +0.06(+0.72%)
Dec 04, 2019 8.520 8.590 8.220 8.300 214,802 -0.30(-3.49%)
Dec 03, 2019 8.120 8.600 7.880 8.600 630,953 +0.30(+3.61%)
Dec 02, 2019 8.680 8.750 8.300 8.300 351,088 -0.42(-4.82%)
Nov 29, 2019 8.920 9.000 8.630 8.720 385,217 -0.11(-1.25%)
Nov 28, 2019 8.800 9.060 8.580 8.830 386,387 +0.08(+0.91%)
Nov 27, 2019 9.030 9.400 8.610 8.750 744,995 -0.17(-1.91%)
Nov 26, 2019 8.380 9.180 8.120 8.920 892,029 +0.56(+6.70%)
Nov 25, 2019 8.770 8.850 8.300 8.360 515,696 -0.25(-2.90%)
Nov 22, 2019 9.680 9.680 8.570 8.610 1,167,908 -1.07(-11.05%)
Nov 21, 2019 9.780 10.56 9.310 9.680 1,960,962 +0.26(+2.76%)
Nov 20, 2019 8.770 9.550 8.450 9.420 1,646,191 +1.15(+13.91%)
Nov 19, 2019 7.900 8.600 7.770 8.270 1,095,826 +0.25(+3.12%)
Nov 18, 2019 8.360 8.390 7.570 8.020 1,156,486 -0.29(-3.49%)
Nov 15, 2019 7.500 8.970 7.500 8.310 1,582,337 -0.75(-8.28%)
Nov 14, 2019 9.000 9.400 8.610 9.060 1,286,589 -0.30(-3.21%)
Nov 13, 2019 10.02 10.02 9.140 9.360 765,538 -0.80(-7.87%)
Nov 12, 2019 10.80 10.82 10.02 10.16 647,671 -0.67(-6.19%)
Nov 11, 2019 11.67 11.68 10.65 10.83 690,235 -0.88(-7.51%)
Nov 08, 2019 10.31 11.79 10.15 11.71 899,253 +1.33(+12.81%)
Nov 07, 2019 11.22 11.27 10.22 10.38 383,109 -0.69(-6.23%)
Nov 06, 2019 11.35 11.42 10.94 11.07 465,891 -0.26(-2.29%)
Nov 05, 2019 10.63 11.41 10.52 11.33 393,501 +0.66(+6.19%)
Nov 04, 2019 10.94 10.94 10.53 10.67 155,319 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.