Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.320 1.320 1.320 1.320 100 +0.06(+4.76%)
Jan 30, 2012 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 27, 2012 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 26, 2012 1.260 1.320 1.260 1.260 2,500 -0.06(-4.55%)
Jan 25, 2012 1.330 1.330 1.310 1.320 4,400 +0.02(+1.54%)
Jan 24, 2012 1.300 1.300 1.300 1.300 100 +0.05(+4.00%)
Jan 23, 2012 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jan 20, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 19, 2012 1.250 1.250 1.250 1.250 1,116 -0.05(-3.85%)
Jan 18, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 17, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 16, 2012 1.260 1.300 1.260 1.300 25,800 +0.02(+1.56%)
Jan 13, 2012 1.280 1.300 1.280 1.280 4,200 -0.02(-1.54%)
Jan 12, 2012 1.320 1.320 1.300 1.300 20,400 -0.07(-5.11%)
Jan 11, 2012 1.370 1.370 1.370 1.370 3,600 +0.01(+0.74%)
Jan 10, 2012 1.360 1.360 1.360 1.360 1,000 +0.01(+0.74%)
Jan 09, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 06, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 05, 2012 1.350 1.360 1.350 1.350 15,500 +0.00(+0.00%)
Jan 04, 2012 1.350 1.350 1.350 0 +0.10(+8.00%)
Dec 30, 2011 1.260 1.260 1.250 1.250 2,000 -0.11(-8.09%)
Dec 29, 2011 1.300 1.360 1.300 1.360 2,500 +0.11(+8.80%)
Dec 28, 2011 1.250 1.250 1.250 1.250 3,000 -0.08(-6.02%)
Dec 23, 2011 1.250 1.330 1.330 1.330 4,750 +0.08(+6.40%)
Dec 21, 2011 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 20, 2011 1.250 1.250 1.250 1.250 8,100 +0.01(+0.81%)
Dec 19, 2011 1.260 1.260 1.240 1.240 2,268 -0.06(-4.62%)
Dec 16, 2011 1.240 1.350 1.240 1.300 12,624 +0.06(+4.84%)
Dec 15, 2011 1.290 1.290 1.240 1.240 1,600 +0.01(+0.81%)
Dec 14, 2011 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 13, 2011 1.280 1.280 1.230 1.230 5,000 -0.05(-3.91%)
Dec 12, 2011 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 09, 2011 1.270 1.280 1.270 1.280 15,000 +0.01(+0.79%)
Dec 08, 2011 1.270 1.270 1.270 0 +0.00(+0.00%)
Dec 07, 2011 1.220 1.270 1.220 1.270 3,072 +0.01(+0.79%)
Dec 06, 2011 1.260 1.260 1.260 1.260 1,000 -0.02(-1.56%)
Dec 05, 2011 1.240 1.280 1.240 1.280 16,000 +0.03(+2.40%)
Dec 02, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 01, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 30, 2011 1.280 1.280 1.250 1.250 1,600 +0.09(+7.76%)
Nov 29, 2011 1.160 1.160 1.160 0 +0.00(+0.00%)
Nov 28, 2011 1.200 1.200 1.160 1.160 2,418 -0.05(-4.13%)
Nov 25, 2011 1.250 1.250 1.210 1.210 12,500 +0.00(+0.00%)
Nov 24, 2011 1.210 1.210 1.210 0 +0.00(+0.00%)
Nov 23, 2011 1.210 1.210 1.210 1.210 1,500 -0.07(-5.47%)
Nov 22, 2011 1.280 1.280 1.280 1.280 5,000 +0.03(+2.40%)
Nov 21, 2011 1.210 1.250 1.210 1.250 7,900 -0.02(-1.57%)
Nov 18, 2011 1.270 1.270 1.270 1.270 10,000 +0.00(+0.00%)
Nov 17, 2011 1.210 1.270 1.200 1.270 28,000 +0.06(+4.96%)
Nov 16, 2011 1.370 1.370 1.210 1.210 21,500 +0.01(+0.83%)
Nov 15, 2011 1.250 1.250 1.200 1.200 200,050 +0.00(+0.00%)
Nov 14, 2011 1.250 1.250 1.200 1.200 11,100 -0.08(-6.25%)
Nov 11, 2011 1.250 1.280 1.250 1.280 7,706 -0.02(-1.54%)
Nov 10, 2011 1.300 1.300 1.300 1.300 300 +0.05(+4.00%)
Nov 09, 2011 1.250 1.250 1.250 1.250 12,263 -0.03(-2.34%)
Nov 08, 2011 1.250 1.280 1.250 1.280 6,500 +0.07(+5.79%)
Nov 07, 2011 1.210 1.210 1.210 1.210 4,114 -0.02(-1.63%)
Nov 04, 2011 1.150 1.230 1.150 1.230 1,180 +0.00(+0.00%)
Nov 03, 2011 1.230 1.230 1.230 1.230 700 +0.04(+3.36%)
Nov 02, 2011 1.130 1.190 1.130 1.190 1,800 +0.06(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.