Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.7000 0.7200 0.6900 0.7100 20,650 -0.02(-2.74%)
Jan 30, 2013 0.7100 0.7500 0.7000 0.7300 26,500 +0.01(+1.39%)
Jan 29, 2013 0.7000 0.7600 0.6800 0.7200 30,355 -0.02(-2.70%)
Jan 28, 2013 0.7200 0.7600 0.7000 0.7400 73,327 +0.00(+0.00%)
Jan 25, 2013 0.7700 0.7700 0.7100 0.7400 34,625 -0.01(-1.33%)
Jan 24, 2013 0.7700 0.7800 0.7200 0.7500 74,450 -0.03(-3.85%)
Jan 23, 2013 0.7600 0.7800 0.7400 0.7800 64,050 -0.01(-1.27%)
Jan 22, 2013 0.7800 0.8200 0.7800 0.7900 197,616 +0.05(+6.76%)
Jan 21, 2013 0.6800 0.7700 0.6800 0.7400 167,953 +0.06(+8.82%)
Jan 18, 2013 0.6400 0.7000 0.6300 0.6800 100,197 +0.04(+6.25%)
Jan 17, 2013 0.7500 0.7600 0.6100 0.6400 385,391 -0.13(-16.88%)
Jan 16, 2013 0.6000 0.7700 0.6000 0.7700 543,824 +0.30(+62.11%)
Jan 15, 2013 0.3900 0.4800 0.3900 0.4750 126,520 +0.08(+20.25%)
Jan 14, 2013 0.3650 0.3950 0.3650 0.3950 28,125 +0.04(+9.72%)
Jan 11, 2013 0.3700 0.3850 0.3600 0.3600 24,900 -0.01(-1.37%)
Jan 10, 2013 0.3750 0.3800 0.3650 0.3650 10,200 +0.01(+2.82%)
Jan 09, 2013 0.3600 0.3600 0.3500 0.3550 25,200 -0.01(-1.39%)
Jan 08, 2013 0.3600 0.3700 0.3600 0.3600 15,500 +0.01(+1.41%)
Jan 07, 2013 0.3500 0.3550 0.3500 0.3550 29,500 +0.00(+0.00%)
Jan 04, 2013 0.3500 0.3750 0.3500 0.3550 21,569 -0.02(-4.05%)
Jan 03, 2013 0.3750 0.3800 0.3600 0.3700 34,600 +0.01(+2.78%)
Jan 02, 2013 0.3700 0.3800 0.3450 0.3600 89,700 +0.03(+9.09%)
Dec 31, 2012 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Dec 28, 2012 0.3500 0.3500 0.3400 0.3400 16,655 -0.01(-2.86%)
Dec 27, 2012 0.3300 0.3750 0.3300 0.3500 59,400 +0.03(+9.37%)
Dec 24, 2012 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 21, 2012 0.3100 0.3350 0.3100 0.3300 48,945 +0.02(+6.45%)
Dec 20, 2012 0.3200 0.3500 0.3000 0.3100 66,700 -0.01(-3.13%)
Dec 19, 2012 0.3300 0.3500 0.3200 0.3200 13,683 +0.00(+0.00%)
Dec 18, 2012 0.3350 0.3350 0.3200 0.3200 11,222 -0.01(-1.54%)
Dec 17, 2012 0.3350 0.3600 0.3250 0.3250 14,250 +0.02(+4.84%)
Dec 14, 2012 0.3500 0.3800 0.3100 0.3100 117,606 -0.03(-7.46%)
Dec 13, 2012 0.3300 0.3500 0.3250 0.3350 35,000 +0.01(+3.08%)
Dec 12, 2012 0.3250 0.3500 0.3200 0.3250 20,457 +0.01(+1.56%)
Dec 11, 2012 0.3150 0.3450 0.3150 0.3200 10,435 -0.01(-3.03%)
Dec 10, 2012 0.3150 0.3300 0.3050 0.3300 101,073 +0.01(+3.13%)
Dec 07, 2012 0.3300 0.3350 0.3200 0.3200 21,450 +0.00(+0.00%)
Dec 06, 2012 0.3200 0.3300 0.3150 0.3200 30,635 -0.02(-4.48%)
Dec 05, 2012 0.3450 0.3550 0.3000 0.3350 107,550 -0.01(-4.29%)
Dec 04, 2012 0.3450 0.3650 0.3400 0.3500 15,650 +0.01(+4.48%)
Nov 30, 2012 0.3350 0.3350 0.3350 0.3350 3,645 +0.01(+1.52%)
Nov 29, 2012 0.3400 0.3700 0.3250 0.3300 31,900 -0.02(-5.71%)
Nov 28, 2012 0.3250 0.3650 0.3250 0.3500 10,900 +0.00(+0.00%)
Nov 27, 2012 0.3700 0.3700 0.3500 0.3500 6,767 +0.00(+0.00%)
Nov 26, 2012 0.4200 0.4200 0.2950 0.3500 961,550 -0.06(-14.63%)
Nov 24, 2012 0.3900 0.4100 0.3900 0.4100 3,680 +0.00(+0.00%)
Nov 23, 2012 0.3900 0.4100 0.3900 0.4100 3,680 -0.01(-2.38%)
Nov 22, 2012 0.4200 0.4200 0.4200 0.4200 2,000 -0.02(-3.45%)
Nov 21, 2012 0.4350 0.4350 0.4350 0.4350 1,793 +0.02(+3.57%)
Nov 20, 2012 0.4350 0.4450 0.4200 0.4200 31,050 +0.04(+10.53%)
Nov 19, 2012 0.4000 0.4000 0.3800 0.3800 11,370 -0.03(-7.32%)
Nov 16, 2012 0.4100 0.4100 0.4100 0.4100 1,400 +0.00(+0.00%)
Nov 15, 2012 0.4200 0.4400 0.4100 0.4100 16,735 -0.01(-2.38%)
Nov 14, 2012 0.4350 0.4400 0.4200 0.4200 38,890 +0.01(+1.20%)
Nov 13, 2012 0.3900 0.4350 0.3650 0.4150 25,200 +0.03(+7.79%)
Nov 12, 2012 0.3950 0.4500 0.3700 0.3850 38,673 +0.03(+6.94%)
Nov 09, 2012 0.3800 0.3800 0.3500 0.3600 12,422 -0.02(-4.00%)
Nov 08, 2012 0.3800 0.3950 0.3750 0.3750 8,200 -0.01(-1.32%)
Nov 07, 2012 0.4000 0.4200 0.3800 0.3800 27,000 -0.03(-6.17%)
Nov 06, 2012 0.3700 0.4050 0.3300 0.4050 35,269 +0.04(+9.46%)
Nov 05, 2012 0.3500 0.3700 0.3500 0.3700 7,500 +0.03(+10.45%)
Nov 02, 2012 0.3600 0.3600 0.3200 0.3350 8,300 -0.02(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.