Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.7700 0.7900 0.7600 0.7600 30,630 -0.04(-5.00%)
Jan 28, 2010 0.8100 0.8100 0.7700 0.8000 16,040 +0.00(+0.00%)
Jan 27, 2010 0.7800 0.8000 0.7800 0.8000 14,630 +0.01(+1.27%)
Jan 26, 2010 0.7700 0.8300 0.7700 0.7900 42,300 -0.01(-1.25%)
Jan 25, 2010 0.7700 0.8200 0.7700 0.8000 39,800 +0.00(+0.00%)
Jan 22, 2010 0.8100 0.8200 0.7800 0.8000 90,190 -0.03(-3.61%)
Jan 21, 2010 0.8100 0.8400 0.8000 0.8300 58,400 +0.02(+2.47%)
Jan 20, 2010 0.8300 0.8300 0.8100 0.8100 34,000 +0.01(+1.25%)
Jan 19, 2010 0.8400 0.8500 0.8000 0.8000 66,600 -0.02(-2.44%)
Jan 18, 2010 0.8500 0.8600 0.8200 0.8200 9,600 -0.03(-3.53%)
Jan 15, 2010 0.8800 0.8800 0.8300 0.8500 64,000 -0.02(-2.30%)
Jan 14, 2010 0.8400 0.8700 0.8400 0.8700 21,865 +0.02(+2.35%)
Jan 13, 2010 0.8400 0.8500 0.8400 0.8500 11,190 -0.01(-1.16%)
Jan 12, 2010 0.8600 0.8900 0.8200 0.8600 39,700 +0.00(+0.00%)
Jan 11, 2010 0.8400 0.8600 0.8200 0.8600 26,900 +0.02(+2.38%)
Jan 08, 2010 0.8200 0.8500 0.8100 0.8400 43,925 -0.01(-1.18%)
Jan 07, 2010 0.8500 0.8500 0.8100 0.8500 37,250 +0.00(+0.00%)
Jan 06, 2010 0.8300 0.8600 0.8100 0.8500 50,550 +0.02(+2.41%)
Jan 05, 2010 0.8200 0.8400 0.7900 0.8300 10,800 -0.01(-1.19%)
Jan 04, 2010 0.8000 0.8400 0.7700 0.8400 96,300 +0.01(+1.20%)
Dec 31, 2009 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Dec 30, 2009 0.8200 0.8500 0.8200 0.8500 77,145 -0.03(-3.41%)
Dec 29, 2009 0.8700 0.9200 0.8400 0.8800 73,775 +0.03(+3.53%)
Dec 24, 2009 0.8400 0.9100 0.8200 0.8500 292,311 +0.09(+11.84%)
Dec 23, 2009 0.8000 0.8000 0.7500 0.7600 25,689 -0.06(-7.32%)
Dec 22, 2009 0.7400 0.8600 0.7100 0.8200 221,040 +0.07(+9.33%)
Dec 21, 2009 0.7400 0.7500 0.7300 0.7500 38,700 +0.00(+0.00%)
Dec 18, 2009 0.7200 0.7500 0.7200 0.7500 13,400 +0.00(+0.00%)
Dec 17, 2009 0.7300 0.7500 0.7200 0.7500 42,000 +0.01(+1.35%)
Dec 16, 2009 0.7700 0.7900 0.7300 0.7400 69,250 +0.00(+0.00%)
Dec 15, 2009 0.7400 0.7700 0.7400 0.7400 28,300 -0.03(-3.90%)
Dec 14, 2009 0.7900 0.7900 0.7500 0.7700 32,840 -0.04(-4.94%)
Dec 11, 2009 0.7900 0.8200 0.7700 0.8100 30,200 +0.02(+2.53%)
Dec 10, 2009 0.8600 0.8900 0.7900 0.7900 201,450 -0.04(-4.82%)
Dec 09, 2009 0.8300 0.8300 0.8000 0.8300 48,700 +0.07(+9.21%)
Dec 08, 2009 0.7500 0.7800 0.7300 0.7600 47,650 +0.02(+2.70%)
Dec 07, 2009 0.7100 0.7400 0.7000 0.7400 19,186 +0.02(+2.78%)
Dec 04, 2009 0.7100 0.7200 0.6900 0.7200 38,650 +0.01(+1.41%)
Dec 03, 2009 0.7100 0.7200 0.7000 0.7100 29,150 +0.00(+0.00%)
Dec 02, 2009 0.7400 0.7400 0.7100 0.7100 24,670 -0.04(-5.33%)
Dec 01, 2009 0.7500 0.7500 0.7100 0.7500 68,400 +0.00(+0.00%)
Nov 30, 2009 0.7500 0.7500 0.6800 0.7500 103,140 -0.03(-3.85%)
Nov 27, 2009 0.7200 0.7800 0.7200 0.7800 28,000 +0.03(+4.00%)
Nov 26, 2009 0.7300 0.7900 0.7300 0.7500 33,300 +0.00(+0.00%)
Nov 25, 2009 0.7600 0.7800 0.7200 0.7500 40,100 +0.00(+0.00%)
Nov 24, 2009 0.7900 0.7900 0.7400 0.7500 34,540 -0.04(-5.06%)
Nov 23, 2009 0.8000 0.8700 0.7300 0.7900 56,610 +0.01(+1.28%)
Nov 20, 2009 0.7900 0.8100 0.7800 0.7800 18,470 -0.01(-1.27%)
Nov 19, 2009 0.7600 0.8000 0.7500 0.7900 27,505 +0.04(+5.33%)
Nov 18, 2009 0.8100 0.8100 0.7500 0.7500 27,835 -0.05(-6.25%)
Nov 17, 2009 0.8300 0.8300 0.8000 0.8000 33,380 -0.01(-1.23%)
Nov 16, 2009 0.8300 0.8300 0.8100 0.8100 24,100 +0.01(+1.25%)
Nov 13, 2009 0.8000 0.8000 0.8000 0.8000 7,900 -0.02(-2.44%)
Nov 12, 2009 0.8000 0.8300 0.8000 0.8200 17,850 +0.01(+1.23%)
Nov 11, 2009 0.8100 0.8300 0.8000 0.8100 36,861 -0.01(-1.22%)
Nov 10, 2009 0.8500 0.8500 0.8200 0.8200 10,800 -0.04(-4.65%)
Nov 09, 2009 0.8000 0.8600 0.7900 0.8600 80,800 +0.03(+3.61%)
Nov 06, 2009 0.8500 0.8600 0.8300 0.8300 60,200 +0.00(+0.00%)
Nov 05, 2009 0.8800 0.8800 0.7900 0.8300 62,751 -0.05(-5.68%)
Nov 04, 2009 0.9100 0.9100 0.8300 0.8800 47,600 +0.02(+2.33%)
Nov 03, 2009 0.8900 0.9300 0.8200 0.8600 159,115 -0.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.