Indicators

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.668	5.668	5.668	5.668	243	+0.08(+1.47%)
Jan 30, 2002	5.586	5.586	5.586	5.586	486	+0.33(+6.25%)
Jan 29, 2002	5.438	5.438	5.060	5.258	2,556	-0.08(-1.54%)
Jan 28, 2002	5.422	5.430	5.217	5.340	3,164	-0.09(-1.66%)
Jan 25, 2002	5.430	5.430	5.430	5.430	3,530	-0.12(-2.07%)
Jan 24, 2002	5.545	5.545	5.545	5.545	0	+0.00(+0.00%)
Jan 23, 2002	5.545	5.545	5.545	5.545	0	+0.00(+0.00%)
Jan 22, 2002	5.751	5.751	5.545	5.545	1,582	-0.45(-7.53%)
Jan 21, 2002	5.956	5.997	5.340	5.997	2,069	+0.00(+0.00%)
Jan 18, 2002	5.956	5.997	5.340	5.997	2,069	+0.02(+0.41%)
Jan 17, 2002	5.972	5.972	5.972	5.972	0	+0.00(+0.00%)
Jan 16, 2002	5.972	5.972	5.972	5.972	0	+0.00(+0.00%)
Jan 15, 2002	5.340	5.972	5.340	5.972	1,582	+0.00(+0.00%)
Jan 14, 2002	5.586	5.972	5.586	5.972	730	+0.39(+6.91%)
Jan 11, 2002	5.594	5.726	5.019	5.586	6,695	-0.49(-8.11%)
Jan 10, 2002	5.800	6.079	5.800	6.079	730	+0.20(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.