Indicators

Kelly Services Inc Cl B (NQ: KELYB )

21.01 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.04	17.04	17.04	17.04	117	-0.42(-2.40%)
Jan 26, 2011	16.85	17.46	17.46	17.46	351	+1.25(+7.69%)
Jan 25, 2011	16.21	16.21	16.21	16.21	117	+0.76(+4.92%)
Jan 21, 2011	15.45	15.45	15.45	15.45	117	-0.38(-2.43%)
Jan 19, 2011	15.84	15.84	15.84	15.84	234	-0.13(-0.80%)
Jan 18, 2011	15.84	15.96	15.84	15.96	925	-0.78(-4.64%)
Dec 13, 2010	16.74	16.74	16.74	16.74	117	-0.61(-3.54%)
Dec 08, 2010	17.84	17.36	17.36	17.36	819	+0.70(+4.20%)
Dec 06, 2010	16.66	16.66	16.66	16.66	1,757	+0.52(+3.23%)
Dec 03, 2010	16.14	16.14	16.14	16.14	117	-0.13(-0.79%)
Dec 02, 2010	15.84	16.26	15.84	16.26	234	+0.64(+4.10%)
Dec 01, 2010	15.62	15.62	15.62	15.62	117	+0.61(+4.10%)
Nov 23, 2010	15.01	15.01	15.01	15.01	0	-0.44(-2.87%)
Nov 18, 2010	15.45	15.45	15.45	15.45	0	+0.67(+4.56%)
Nov 17, 2010	14.78	14.78	14.78	14.78	234	-0.38(-2.48%)
Nov 16, 2010	15.15	15.15	15.15	15.15	234	-0.42(-2.69%)
Nov 15, 2010	15.57	15.57	15.57	15.57	120	+0.26(+1.67%)
Nov 12, 2010	15.30	15.32	15.30	15.32	351	-0.05(-0.33%)
Nov 11, 2010	14.98	15.37	14.98	15.37	351	+1.00(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.