Indicators

Great Southern Bncp (NQ: GSBC )

52.04 +0.29 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.744	4.825	4.744	4.825	16,828	+0.03(+0.59%)
Jan 30, 2002	4.764	4.797	4.734	4.797	7,813	+0.02(+0.45%)
Jan 29, 2002	4.775	4.775	4.775	4.775	300	-0.05(-1.03%)
Jan 28, 2002	4.808	4.825	4.805	4.825	5,409	+0.07(+1.40%)
Jan 25, 2002	4.759	4.775	4.722	4.759	22,538	-0.05(-0.97%)
Jan 24, 2002	4.792	4.828	4.773	4.805	16,528	+0.01(+0.28%)
Jan 23, 2002	4.719	4.792	4.719	4.792	3,606	+0.04(+0.77%)
Jan 22, 2002	4.754	4.867	4.717	4.755	41,470	+0.03(+0.63%)
Jan 21, 2002	4.727	4.734	4.719	4.725	41,170	+0.00(+0.00%)
Jan 18, 2002	4.727	4.734	4.719	4.725	41,170	-0.02(-0.39%)
Jan 17, 2002	4.725	4.759	4.725	4.744	9,315	+0.02(+0.42%)
Jan 16, 2002	4.717	4.724	4.709	4.724	17,129	-0.02(-0.46%)
Jan 15, 2002	4.734	4.745	4.717	4.745	3,606	-0.00(-0.11%)
Jan 14, 2002	4.742	4.750	4.717	4.750	13,222	-0.00(-0.03%)
Jan 11, 2002	4.808	4.870	4.742	4.752	23,440	+0.01(+0.18%)
Jan 10, 2002	4.767	4.767	4.744	4.744	17,129	-0.33(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.