Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 22.91 23.48 22.65 23.05 4,407,826 -2.32(-9.14%)
Jan 30, 2007 25.31 25.56 25.19 25.37 603,577 +0.15(+0.59%)
Jan 29, 2007 24.98 25.31 24.90 25.22 341,833 +0.17(+0.68%)
Jan 26, 2007 24.79 25.24 24.60 25.05 383,630 +0.15(+0.60%)
Jan 25, 2007 25.13 25.38 24.73 24.90 270,000 -0.18(-0.72%)
Jan 24, 2007 24.93 25.30 24.86 25.08 364,541 +0.23(+0.93%)
Jan 23, 2007 24.49 25.26 24.46 24.85 440,157 +0.28(+1.14%)
Jan 22, 2007 24.85 24.85 24.28 24.57 501,214 -0.24(-0.97%)
Jan 19, 2007 24.86 24.88 24.50 24.81 378,422 -0.11(-0.44%)
Jan 18, 2007 25.24 25.31 24.89 24.92 479,602 -0.38(-1.50%)
Jan 17, 2007 25.48 25.59 25.19 25.30 255,347 -0.14(-0.55%)
Jan 16, 2007 25.90 26.12 25.42 25.44 545,337 -0.51(-1.97%)
Jan 12, 2007 25.84 25.97 25.68 25.95 753,400 +0.08(+0.31%)
Jan 11, 2007 25.91 26.26 25.83 25.87 246,001 -0.04(-0.15%)
Jan 10, 2007 26.01 26.18 25.69 25.91 485,633 -0.30(-1.14%)
Jan 09, 2007 26.01 26.27 25.76 26.21 692,981 +0.20(+0.77%)
Jan 08, 2007 26.07 26.27 25.76 26.01 401,592 -0.01(-0.04%)
Jan 05, 2007 26.57 26.57 25.90 26.02 575,678 -0.54(-2.03%)
Jan 04, 2007 26.59 26.75 26.27 26.56 786,545 -0.12(-0.45%)
Jan 03, 2007 26.69 27.01 26.24 26.68 613,424 +0.10(+0.38%)
Dec 29, 2006 26.97 27.07 26.57 26.58 334,338 -0.35(-1.30%)
Dec 28, 2006 26.85 27.03 26.78 26.93 200,987 +0.03(+0.11%)
Dec 27, 2006 26.78 26.98 26.68 26.90 268,273 +0.09(+0.34%)
Dec 26, 2006 26.46 26.90 26.41 26.81 376,818 +0.39(+1.48%)
Dec 22, 2006 26.83 26.85 26.11 26.42 612,689 -0.20(-0.75%)
Dec 21, 2006 25.94 26.91 25.94 26.62 1,261,945 +0.66(+2.54%)
Dec 20, 2006 25.70 26.13 25.58 25.96 411,303 +0.37(+1.45%)
Dec 19, 2006 25.78 25.88 25.42 25.59 392,488 -0.29(-1.12%)
Dec 18, 2006 26.10 26.32 25.83 25.88 285,182 -0.11(-0.42%)
Dec 15, 2006 25.67 26.17 25.43 25.99 590,906 +0.35(+1.37%)
Dec 14, 2006 25.71 25.98 25.57 25.64 348,374 -0.07(-0.27%)
Dec 13, 2006 25.64 25.86 25.47 25.71 277,220 +0.24(+0.94%)
Dec 12, 2006 25.90 25.94 25.30 25.47 350,872 -0.38(-1.47%)
Dec 11, 2006 25.40 26.01 25.33 25.85 369,671 +0.45(+1.77%)
Dec 08, 2006 25.37 25.67 25.11 25.40 130,089 -0.01(-0.04%)
Dec 07, 2006 25.73 25.82 25.30 25.41 332,411 -0.35(-1.36%)
Dec 06, 2006 24.81 26.05 24.61 25.76 1,098,185 +1.03(+4.16%)
Dec 05, 2006 24.51 24.74 24.37 24.73 366,823 +0.24(+0.98%)
Dec 04, 2006 24.35 24.57 24.27 24.49 350,177 +0.16(+0.66%)
Dec 01, 2006 24.46 24.60 23.95 24.33 306,015 -0.17(-0.69%)
Nov 30, 2006 24.35 24.69 24.21 24.50 625,900 +0.05(+0.20%)
Nov 29, 2006 24.44 24.50 24.27 24.45 534,860 +0.21(+0.87%)
Nov 28, 2006 24.05 24.38 23.91 24.24 305,850 +0.20(+0.83%)
Nov 27, 2006 24.97 24.97 24.04 24.04 496,146 -0.90(-3.61%)
Nov 24, 2006 24.84 25.03 24.56 24.94 83,859 +0.14(+0.56%)
Nov 22, 2006 24.65 24.84 24.50 24.80 150,170 +0.23(+0.94%)
Nov 21, 2006 24.83 24.90 24.47 24.57 304,229 -0.29(-1.17%)
Nov 20, 2006 24.90 25.00 24.61 24.86 350,322 -0.02(-0.08%)
Nov 17, 2006 24.71 24.93 24.31 24.88 945,531 +0.15(+0.61%)
Nov 16, 2006 24.42 24.84 24.35 24.73 362,259 +0.14(+0.57%)
Nov 15, 2006 24.44 24.63 24.26 24.59 566,316 +0.18(+0.74%)
Nov 14, 2006 23.39 24.49 23.36 24.41 596,334 +0.90(+3.83%)
Nov 13, 2006 23.32 23.68 23.16 23.51 298,940 +0.11(+0.47%)
Nov 10, 2006 23.05 23.40 22.91 23.40 223,962 +0.31(+1.34%)
Nov 09, 2006 23.35 23.47 22.89 23.09 503,921 -0.37(-1.58%)
Nov 08, 2006 23.37 23.53 23.25 23.46 372,981 -0.11(-0.47%)
Nov 07, 2006 23.34 23.75 23.26 23.57 429,309 +0.07(+0.30%)
Nov 06, 2006 23.11 23.65 23.11 23.50 638,971 +0.11(+0.47%)
Nov 03, 2006 23.17 23.42 23.07 23.39 541,387 -0.16(-0.68%)
Nov 02, 2006 23.25 23.56 22.88 23.55 569,596 +0.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.