Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 17.30 17.73 17.10 17.40 709,200 +0.07(+0.40%)
Jan 30, 2003 17.59 17.65 17.18 17.33 380,902 -0.27(-1.53%)
Jan 29, 2003 17.53 17.76 17.27 17.60 296,800 -0.04(-0.23%)
Jan 28, 2003 17.54 17.73 17.33 17.64 382,800 +0.20(+1.15%)
Jan 27, 2003 17.35 17.65 17.28 17.44 467,600 -0.02(-0.11%)
Jan 24, 2003 17.89 18.19 17.13 17.46 619,700 -0.38(-2.13%)
Jan 23, 2003 16.42 17.99 16.41 17.84 1,703,400 +1.59(+9.78%)
Jan 22, 2003 16.30 16.48 16.17 16.25 373,500 -0.06(-0.37%)
Jan 21, 2003 16.31 16.45 16.24 16.31 180,500 +0.05(+0.31%)
Jan 17, 2003 16.51 16.51 16.14 16.26 290,700 -0.35(-2.11%)
Jan 16, 2003 16.45 16.61 16.41 16.61 384,600 +0.08(+0.48%)
Jan 15, 2003 16.77 16.81 16.45 16.53 225,000 -0.18(-1.08%)
Jan 14, 2003 16.21 16.78 16.21 16.71 155,700 +0.47(+2.89%)
Jan 13, 2003 16.69 16.77 16.24 16.24 441,500 -0.49(-2.93%)
Jan 10, 2003 16.62 16.92 16.13 16.73 242,100 -0.09(-0.54%)
Jan 09, 2003 16.65 17.14 16.47 16.82 188,300 +0.25(+1.51%)
Jan 08, 2003 17.01 17.01 16.38 16.57 145,600 -0.44(-2.59%)
Jan 07, 2003 17.01 17.52 16.80 17.01 639,200 +0.00(+0.00%)
Jan 06, 2003 16.30 17.22 16.30 17.01 426,200 +0.64(+3.91%)
Jan 03, 2003 16.61 16.68 15.98 16.37 305,500 -0.18(-1.09%)
Jan 02, 2003 16.21 16.60 16.09 16.55 371,700 +0.29(+1.78%)
Dec 31, 2002 15.95 16.89 15.90 16.26 404,100 +0.31(+1.95%)
Dec 30, 2002 16.32 16.43 15.53 15.95 282,200 -0.45(-2.74%)
Dec 27, 2002 16.45 16.62 16.28 16.40 99,200 -0.13(-0.79%)
Dec 26, 2002 16.43 16.80 16.38 16.53 105,000 +0.09(+0.55%)
Dec 24, 2002 16.75 16.84 16.35 16.44 121,900 -0.41(-2.43%)
Dec 23, 2002 16.84 16.88 16.44 16.85 259,500 +0.30(+1.81%)
Dec 20, 2002 16.84 17.00 16.44 16.55 276,600 -0.03(-0.18%)
Dec 19, 2002 16.50 16.70 16.36 16.58 210,400 +0.03(+0.18%)
Dec 18, 2002 16.93 16.95 16.42 16.55 316,400 -0.39(-2.30%)
Dec 17, 2002 16.96 17.26 16.80 16.94 324,500 -0.01(-0.06%)
Dec 16, 2002 16.50 16.96 16.50 16.95 260,200 +0.45(+2.72%)
Dec 13, 2002 16.92 17.15 16.42 16.50 281,300 -0.34(-2.01%)
Dec 12, 2002 16.92 17.15 16.62 16.84 353,400 -0.11(-0.65%)
Dec 11, 2002 16.55 17.09 16.50 16.95 376,600 +0.39(+2.36%)
Dec 10, 2002 16.26 17.04 16.25 16.56 404,800 +0.24(+1.47%)
Dec 09, 2002 16.99 17.00 16.00 16.32 501,600 -0.69(-4.05%)
Dec 06, 2002 16.90 17.14 16.64 17.01 235,400 +0.36(+2.19%)
Dec 05, 2002 17.05 17.22 16.40 16.64 301,100 -0.46(-2.66%)
Dec 04, 2002 17.89 17.89 17.10 17.10 622,900 -0.89(-4.95%)
Dec 03, 2002 17.73 18.13 17.61 17.99 505,300 +0.03(+0.17%)
Dec 02, 2002 17.93 18.40 17.78 17.96 420,300 +0.27(+1.53%)
Nov 29, 2002 18.27 18.35 17.66 17.69 106,900 -0.46(-2.53%)
Nov 27, 2002 17.90 18.45 17.80 18.15 366,200 +0.33(+1.85%)
Nov 26, 2002 18.29 18.30 17.60 17.82 387,700 -0.46(-2.52%)
Nov 25, 2002 18.73 18.96 18.10 18.28 530,400 -0.46(-2.45%)
Nov 22, 2002 19.00 19.00 18.27 18.74 264,400 -0.28(-1.47%)
Nov 21, 2002 18.40 19.10 18.40 19.02 482,500 +0.55(+2.98%)
Nov 20, 2002 18.05 18.47 17.99 18.47 484,600 +0.29(+1.60%)
Nov 19, 2002 18.56 18.75 17.92 18.18 690,300 -0.38(-2.05%)
Nov 18, 2002 19.24 19.43 18.35 18.56 573,300 -0.65(-3.38%)
Nov 15, 2002 19.08 19.27 18.55 19.21 715,700 +0.14(+0.73%)
Nov 14, 2002 18.76 19.20 18.54 19.07 527,600 +0.32(+1.71%)
Nov 13, 2002 18.69 19.30 18.36 18.75 907,700 +0.17(+0.91%)
Nov 12, 2002 17.93 18.60 17.90 18.58 967,800 +0.69(+3.86%)
Nov 11, 2002 18.44 18.45 17.70 17.89 878,700 -0.59(-3.19%)
Nov 08, 2002 19.44 19.45 17.55 18.48 1,423,600 -1.12(-5.71%)
Nov 07, 2002 19.61 19.75 18.89 19.60 549,300 -0.04(-0.20%)
Nov 06, 2002 18.87 19.73 18.60 19.64 600,800 +0.82(+4.36%)
Nov 05, 2002 18.91 18.97 18.55 18.82 360,300 -0.17(-0.90%)
Nov 04, 2002 19.00 19.27 18.95 18.99 472,200 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.