Indicators

EFI (NQ: EFII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.23	20.73	20.23	20.46	556,000	+0.19(+0.94%)
Jan 30, 2002	20.08	20.41	19.65	20.27	671,300	+0.22(+1.10%)
Jan 29, 2002	20.08	20.34	19.80	20.05	746,500	-0.09(-0.45%)
Jan 28, 2002	20.05	20.74	19.95	20.14	618,600	-0.06(-0.30%)
Jan 25, 2002	21.05	21.07	19.75	20.20	1,771,000	-0.75(-3.58%)
Jan 24, 2002	20.95	22.44	20.79	20.95	1,520,700	-0.13(-0.62%)
Jan 23, 2002	21.45	21.85	20.81	21.08	523,100	-0.43(-2.00%)
Jan 22, 2002	22.00	22.75	21.45	21.51	279,000	-0.70(-3.15%)
Jan 21, 2002	22.06	22.56	21.75	22.21	622,800	+0.00(+0.00%)
Jan 18, 2002	22.06	22.56	21.75	22.21	622,800	-0.09(-0.40%)
Jan 17, 2002	20.80	22.51	20.80	22.30	1,100,200	+0.06(+0.27%)
Jan 16, 2002	23.64	23.65	22.15	22.24	716,600	-1.41(-5.96%)
Jan 15, 2002	23.36	24.32	23.36	23.65	364,500	+0.29(+1.24%)
Jan 14, 2002	23.46	23.99	23.27	23.36	758,600	-0.14(-0.60%)
Jan 11, 2002	24.40	24.81	23.05	23.50	534,800	-0.89(-3.65%)
Jan 10, 2002	24.25	24.41	23.25	24.39	590,100	+2.08(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.