Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.160 9.880 9.060 9.430 99,281 +0.24(+2.61%)
Jan 30, 2013 9.280 9.320 9.190 9.190 31,690 -0.10(-1.08%)
Jan 29, 2013 9.160 9.310 9.160 9.290 26,087 +0.14(+1.53%)
Jan 28, 2013 9.310 9.390 9.120 9.150 34,499 -0.21(-2.24%)
Jan 25, 2013 9.200 9.390 9.160 9.360 25,679 +0.19(+2.07%)
Jan 24, 2013 9.250 9.390 9.120 9.170 43,813 -0.15(-1.61%)
Jan 23, 2013 9.390 9.400 9.310 9.320 12,142 -0.11(-1.17%)
Jan 22, 2013 9.490 9.590 9.420 9.430 20,737 -0.06(-0.63%)
Jan 18, 2013 9.310 9.490 9.310 9.490 18,286 +0.18(+1.93%)
Jan 17, 2013 9.210 9.400 9.210 9.310 29,543 +0.23(+2.53%)
Jan 16, 2013 8.950 9.170 8.920 9.080 25,663 +0.06(+0.67%)
Jan 15, 2013 9.000 9.070 8.990 9.020 16,731 +0.04(+0.45%)
Jan 14, 2013 8.790 9.030 8.770 8.980 22,170 +0.06(+0.67%)
Jan 11, 2013 8.690 8.950 8.675 8.920 43,466 +0.18(+2.06%)
Jan 10, 2013 8.670 8.800 8.640 8.740 43,220 -0.06(-0.68%)
Jan 09, 2013 8.685 8.842 8.685 8.800 12,123 +0.10(+1.15%)
Jan 08, 2013 8.730 8.790 8.620 8.700 92,886 +0.01(+0.12%)
Jan 07, 2013 8.750 8.820 8.540 8.690 72,404 -0.13(-1.47%)
Jan 04, 2013 8.670 8.870 8.670 8.820 17,397 +0.13(+1.50%)
Jan 03, 2013 8.470 8.750 8.470 8.690 28,093 +0.27(+3.21%)
Jan 02, 2013 8.460 8.500 8.050 8.420 111,583 -0.01(-0.10%)
Dec 31, 2012 8.260 8.489 8.260 8.428 32,849 +0.03(+0.34%)
Dec 28, 2012 8.150 8.430 8.150 8.399 18,160 +0.19(+2.31%)
Dec 27, 2012 8.290 8.320 8.120 8.210 24,210 -0.12(-1.44%)
Dec 26, 2012 8.380 8.412 8.270 8.330 11,659 -0.09(-1.07%)
Dec 24, 2012 7.920 8.476 7.920 8.420 35,387 -0.28(-3.22%)
Dec 21, 2012 8.470 8.700 8.450 8.700 34,657 +0.10(+1.16%)
Dec 20, 2012 8.540 8.610 8.450 8.600 30,562 -0.01(-0.12%)
Dec 19, 2012 8.530 8.640 8.380 8.610 21,181 +0.04(+0.47%)
Dec 18, 2012 8.440 8.670 8.440 8.570 16,563 +0.07(+0.82%)
Dec 17, 2012 8.340 8.510 8.340 8.500 37,340 +0.05(+0.59%)
Dec 14, 2012 8.410 8.490 8.410 8.450 13,611 +0.03(+0.36%)
Dec 13, 2012 8.210 8.470 8.210 8.420 19,166 +0.12(+1.44%)
Dec 12, 2012 8.400 8.440 8.280 8.301 24,746 -0.07(-0.83%)
Dec 11, 2012 7.960 8.390 7.810 8.370 66,849 +0.46(+5.82%)
Dec 10, 2012 8.000 8.110 7.870 7.910 57,037 -0.08(-1.00%)
Dec 07, 2012 8.030 8.100 7.940 7.990 47,647 -0.06(-0.75%)
Dec 06, 2012 7.980 8.215 7.920 8.050 47,162 +0.07(+0.88%)
Dec 05, 2012 7.960 8.290 7.920 7.980 47,523 -0.01(-0.13%)
Dec 04, 2012 8.110 8.210 7.930 7.990 77,774 -0.48(-5.67%)
Nov 30, 2012 8.050 8.490 8.030 8.470 44,487 +0.42(+5.22%)
Nov 29, 2012 7.850 8.250 7.850 8.050 67,148 +0.12(+1.51%)
Nov 28, 2012 7.820 7.970 7.820 7.930 14,416 +0.01(+0.13%)
Nov 27, 2012 7.750 7.960 7.750 7.920 26,052 +0.12(+1.54%)
Nov 26, 2012 7.760 7.870 7.750 7.800 55,880 -0.07(-0.89%)
Nov 23, 2012 7.870 7.920 7.870 7.870 4,112 +0.00(+0.00%)
Nov 21, 2012 8.000 8.010 7.850 7.870 22,110 -0.12(-1.50%)
Nov 20, 2012 7.930 8.000 7.900 7.990 53,646 +0.07(+0.88%)
Nov 19, 2012 8.080 8.100 7.920 7.920 86,276 -0.15(-1.86%)
Nov 16, 2012 7.950 8.100 7.800 8.070 35,992 +0.09(+1.13%)
Nov 15, 2012 8.040 8.040 7.900 7.980 60,611 -0.16(-1.97%)
Nov 14, 2012 8.310 8.310 8.090 8.140 113,604 -0.22(-2.63%)
Nov 13, 2012 8.500 8.540 8.260 8.360 193,443 -0.19(-2.22%)
Nov 12, 2012 8.500 8.580 8.470 8.550 34,214 +0.05(+0.59%)
Nov 09, 2012 8.500 8.600 8.500 8.500 28,486 +0.02(+0.24%)
Nov 08, 2012 8.430 8.550 8.430 8.480 24,630 -0.01(-0.12%)
Nov 07, 2012 8.400 8.640 8.360 8.490 109,071 -0.01(-0.12%)
Nov 06, 2012 8.540 8.600 8.410 8.500 232,750 -0.11(-1.28%)
Nov 05, 2012 8.150 8.760 8.050 8.610 172,081 +0.20(+2.38%)
Nov 02, 2012 8.340 8.490 8.145 8.410 24,412 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.