Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

12.00 -0.15 (-1.23%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.070 9.679 9.060 9.679 11,800 +0.56(+6.13%)
Jan 30, 2003 9.140 9.300 9.010 9.120 114,000 -0.02(-0.22%)
Jan 29, 2003 9.330 9.330 9.110 9.140 26,800 -0.26(-2.77%)
Jan 28, 2003 9.600 9.600 9.400 9.400 33,200 -0.18(-1.88%)
Jan 27, 2003 9.510 9.840 9.360 9.580 15,600 -0.03(-0.31%)
Jan 24, 2003 10.00 10.00 9.550 9.610 17,100 -0.38(-3.80%)
Jan 23, 2003 10.19 10.19 9.960 9.990 18,400 -0.01(-0.11%)
Jan 22, 2003 9.830 10.14 9.810 10.00 22,500 +0.01(+0.12%)
Jan 21, 2003 10.07 10.08 9.750 9.989 51,400 -0.21(-2.07%)
Jan 17, 2003 10.30 10.30 9.990 10.20 61,200 -0.10(-0.96%)
Jan 16, 2003 10.20 10.36 10.11 10.30 29,500 -0.00(-0.01%)
Jan 15, 2003 10.35 10.40 10.30 10.30 20,900 -0.10(-0.96%)
Jan 14, 2003 10.41 10.48 10.35 10.40 40,400 -0.09(-0.86%)
Jan 13, 2003 10.50 10.60 10.40 10.49 41,700 -0.02(-0.19%)
Jan 10, 2003 10.43 10.65 10.11 10.51 79,600 +0.01(+0.10%)
Jan 09, 2003 10.09 10.60 10.08 10.50 32,000 +0.08(+0.76%)
Jan 08, 2003 10.57 10.61 10.26 10.42 28,000 -0.32(-2.97%)
Jan 07, 2003 10.40 10.74 10.32 10.74 30,400 +0.19(+1.80%)
Jan 06, 2003 10.19 10.60 10.19 10.55 29,500 +0.36(+3.52%)
Jan 03, 2003 10.00 10.25 9.920 10.19 13,000 +0.19(+1.91%)
Jan 02, 2003 9.600 10.05 9.600 10.00 41,900 +0.26(+2.67%)
Dec 31, 2002 9.160 10.04 9.160 9.740 119,200 +0.33(+3.51%)
Dec 30, 2002 9.550 9.550 9.180 9.410 35,000 -0.09(-0.95%)
Dec 27, 2002 9.410 9.750 9.400 9.500 64,200 -0.09(-0.94%)
Dec 26, 2002 9.510 9.630 9.290 9.590 49,100 +0.08(+0.84%)
Dec 24, 2002 9.580 9.640 9.430 9.510 19,300 -0.04(-0.42%)
Dec 23, 2002 9.600 9.650 9.450 9.550 125,500 +0.00(+0.00%)
Dec 20, 2002 9.600 9.840 9.250 9.550 272,200 +0.04(+0.42%)
Dec 19, 2002 10.47 10.47 9.500 9.510 91,000 -0.93(-8.91%)
Dec 18, 2002 10.05 10.44 9.840 10.44 52,400 +0.44(+4.41%)
Dec 17, 2002 9.810 10.00 9.690 9.999 27,300 +0.10(+1.00%)
Dec 16, 2002 9.640 9.900 9.500 9.900 30,900 +0.40(+4.21%)
Dec 13, 2002 9.610 9.800 9.500 9.500 177,000 -0.30(-3.06%)
Dec 12, 2002 9.740 9.800 9.610 9.800 3,200 +0.10(+1.03%)
Dec 11, 2002 9.650 9.700 9.500 9.700 26,500 +0.19(+2.00%)
Dec 10, 2002 9.850 9.900 9.500 9.510 39,700 -0.22(-2.26%)
Dec 09, 2002 9.780 9.890 9.530 9.730 37,500 -0.13(-1.32%)
Dec 06, 2002 9.770 9.900 9.620 9.860 45,800 +0.16(+1.65%)
Dec 05, 2002 9.560 9.800 9.500 9.700 17,300 +0.10(+1.04%)
Dec 04, 2002 9.710 9.810 9.500 9.600 63,900 -0.11(-1.13%)
Dec 03, 2002 9.950 10.04 9.700 9.710 16,900 -0.28(-2.80%)
Dec 02, 2002 9.920 10.04 9.920 9.990 19,800 +0.03(+0.30%)
Nov 29, 2002 9.820 10.05 9.820 9.960 34,700 +0.16(+1.63%)
Nov 27, 2002 9.500 9.800 9.500 9.800 47,000 +0.20(+2.08%)
Nov 26, 2002 9.610 9.610 9.450 9.600 13,500 -0.03(-0.31%)
Nov 25, 2002 9.460 9.640 9.400 9.630 14,900 +0.17(+1.80%)
Nov 22, 2002 9.370 9.500 9.250 9.460 115,400 +0.02(+0.21%)
Nov 21, 2002 9.170 9.480 8.980 9.440 115,100 +0.34(+3.74%)
Nov 20, 2002 8.740 9.100 8.500 9.100 38,300 +0.35(+4.00%)
Nov 19, 2002 8.680 8.750 8.550 8.750 36,600 +0.02(+0.23%)
Nov 18, 2002 9.250 9.250 8.650 8.730 28,600 -0.43(-4.69%)
Nov 15, 2002 8.740 9.300 8.630 9.160 35,000 +0.33(+3.74%)
Nov 14, 2002 8.599 8.980 8.410 8.830 304,900 +0.25(+2.91%)
Nov 13, 2002 8.411 8.600 8.250 8.580 21,400 +0.12(+1.42%)
Nov 12, 2002 8.380 8.700 8.200 8.460 42,800 -0.04(-0.47%)
Nov 11, 2002 8.270 8.520 8.270 8.500 74,700 +0.20(+2.41%)
Nov 08, 2002 8.210 8.600 8.210 8.300 41,200 +0.10(+1.22%)
Nov 07, 2002 8.581 8.679 8.200 8.200 34,500 -0.54(-6.18%)
Nov 06, 2002 8.250 8.750 8.240 8.740 105,700 +0.46(+5.56%)
Nov 05, 2002 7.930 8.420 7.930 8.280 234,400 +0.29(+3.63%)
Nov 04, 2002 8.030 8.100 7.920 7.990 96,800 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.