Indicators

Gulf Island Fab (NQ: GIFI )

6.750 -0.110 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.79	10.92	10.25	10.36	39,873	-0.48(-4.42%)
Jan 30, 2002	10.16	10.83	10.11	10.83	10,965	+0.86(+8.60%)
Jan 29, 2002	10.34	10.38	9.977	9.977	10,522	-0.27(-2.64%)
Jan 28, 2002	9.931	10.25	9.733	10.25	133,132	+0.18(+1.79%)
Jan 25, 2002	10.10	10.20	10.07	10.07	81,740	+0.18(+1.83%)
Jan 24, 2002	9.480	10.08	9.480	9.886	132,135	+0.41(+4.29%)
Jan 23, 2002	9.029	9.480	9.029	9.480	10,854	+0.28(+3.04%)
Jan 22, 2002	9.345	9.507	8.633	9.200	54,271	-0.28(-2.95%)
Jan 21, 2002	10.06	10.06	9.480	9.480	26,914	+0.00(+0.00%)
Jan 18, 2002	10.06	10.06	9.480	9.480	26,914	-0.63(-6.25%)
Jan 17, 2002	10.14	10.14	10.02	10.11	40,427	+0.18(+1.82%)
Jan 16, 2002	9.977	10.16	9.931	9.931	8,971	-0.05(-0.54%)
Jan 15, 2002	10.38	10.56	9.959	9.986	3,765	-0.26(-2.56%)
Jan 14, 2002	11.06	11.50	10.25	10.25	9,193	-0.99(-8.83%)
Jan 11, 2002	11.11	11.38	11.06	11.24	12,848	-0.26(-2.28%)
Jan 10, 2002	11.15	11.50	11.11	11.50	18,829	+0.21(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.