Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Corp (NQ: NWFL )

28.14 -1.24 (-4.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.994 7.009 6.994 7.009 3,808 +0.01(+0.20%)
Jan 30, 2003 6.947 7.068 6.947 6.994 7,617 +0.05(+0.68%)
Jan 29, 2003 7.349 7.349 6.900 6.947 20,736 -0.38(-5.22%)
Jan 28, 2003 7.382 7.382 7.330 7.330 2,115 -0.05(-0.70%)
Jan 24, 2003 7.382 7.382 7.382 7.382 423 +0.00(+0.00%)
Jan 23, 2003 7.382 7.382 7.382 7.382 423 +0.03(+0.35%)
Jan 22, 2003 7.330 7.356 7.330 7.356 8,463 +0.03(+0.42%)
Jan 21, 2003 7.325 7.325 7.325 7.325 0 +0.00(+0.00%)
Jan 17, 2003 7.325 7.325 7.325 7.325 0 +0.00(+0.00%)
Jan 16, 2003 7.113 7.221 7.113 7.325 25,391 +0.21(+2.99%)
Jan 15, 2003 7.113 7.113 7.113 7.113 846 -0.02(-0.33%)
Jan 14, 2003 7.053 7.136 7.053 7.136 1,269 +0.02(+0.33%)
Jan 13, 2003 7.113 7.113 7.113 7.113 0 +0.00(+0.00%)
Jan 10, 2003 7.089 7.113 7.089 7.113 3,385 +0.02(+0.33%)
Jan 09, 2003 7.075 7.089 7.065 7.089 9,733 +0.07(+0.98%)
Jan 08, 2003 7.020 7.020 7.020 7.020 1,269 -0.07(-0.97%)
Jan 07, 2003 7.089 7.089 7.089 7.089 846 +0.06(+0.81%)
Jan 06, 2003 7.077 7.077 7.032 7.032 2,539 +0.04(+0.54%)
Jan 03, 2003 6.994 6.994 6.994 6.994 1,269 -0.09(-1.33%)
Jan 02, 2003 7.084 7.089 7.084 7.089 846 +0.05(+0.70%)
Dec 31, 2002 7.039 7.039 7.039 7.039 0 +0.00(+0.00%)
Dec 30, 2002 7.039 7.039 7.039 7.039 423 -0.05(-0.70%)
Dec 27, 2002 7.089 7.089 7.089 7.089 3,808 +0.00(+0.00%)
Dec 26, 2002 7.089 7.089 7.089 7.089 0 +0.00(+0.00%)
Dec 24, 2002 7.089 7.089 7.089 7.089 423 -0.03(-0.40%)
Dec 23, 2002 7.117 7.117 7.117 7.117 423 +0.03(+0.40%)
Dec 20, 2002 7.089 7.089 7.089 7.089 0 +0.00(+0.00%)
Dec 19, 2002 7.089 7.089 7.089 7.089 0 +0.00(+0.00%)
Dec 18, 2002 7.089 7.089 7.089 7.089 0 +0.00(+0.00%)
Dec 17, 2002 7.089 7.089 7.089 7.089 1,692 +0.00(+0.00%)
Dec 16, 2002 7.089 7.089 7.089 7.089 0 +0.00(+0.00%)
Dec 13, 2002 7.089 7.089 7.089 7.089 0 +0.00(+0.00%)
Dec 12, 2002 7.089 7.089 7.089 7.089 0 +0.00(+0.00%)
Dec 11, 2002 7.089 7.089 7.089 7.089 0 +0.00(+0.00%)
Dec 10, 2002 7.089 7.089 7.089 7.089 0 +0.00(+0.00%)
Dec 09, 2002 7.089 7.089 7.084 7.089 5,078 +0.00(+0.00%)
Dec 06, 2002 7.089 7.089 7.089 7.089 0 +0.00(+0.00%)
Dec 05, 2002 7.089 7.089 7.089 7.089 0 +0.00(+0.00%)
Dec 04, 2002 7.020 7.089 7.018 7.089 1,269 +0.00(+0.07%)
Dec 03, 2002 7.084 7.084 7.084 7.084 0 +0.00(+0.00%)
Dec 02, 2002 7.084 7.084 7.084 7.084 1,269 +0.07(+1.01%)
Nov 27, 2002 7.013 7.013 7.013 7.013 0 +0.00(+0.00%)
Nov 26, 2002 7.013 7.013 7.013 7.013 1,692 +0.00(+0.00%)
Nov 25, 2002 7.013 7.013 7.013 7.013 4,231 +0.17(+2.52%)
Nov 22, 2002 6.841 6.841 6.841 6.841 0 +0.00(+0.00%)
Nov 21, 2002 7.001 7.001 6.841 6.841 4,655 -0.14(-2.06%)
Nov 20, 2002 6.985 6.985 6.985 6.985 846 +0.00(+0.07%)
Nov 19, 2002 6.980 6.980 6.980 6.980 0 +0.00(+0.00%)
Nov 18, 2002 6.980 6.980 6.980 6.980 423 -0.00(-0.07%)
Nov 15, 2002 6.985 6.985 6.985 6.985 846 +0.12(+1.72%)
Nov 14, 2002 6.867 6.867 6.867 6.867 0 +0.00(+0.00%)
Nov 13, 2002 6.867 6.867 6.867 6.867 0 +0.00(+0.00%)
Nov 12, 2002 6.796 6.867 6.734 6.867 19,467 +0.05(+0.80%)
Nov 11, 2002 6.812 6.812 6.812 6.812 423 +0.02(+0.28%)
Nov 08, 2002 6.853 6.853 6.794 6.794 5,078 -0.06(-0.86%)
Nov 07, 2002 6.853 6.853 6.853 6.853 3,808 +0.00(+0.00%)
Nov 06, 2002 6.848 6.853 6.770 6.853 14,811 +0.00(+0.00%)
Nov 05, 2002 6.923 6.923 6.853 6.853 5,924 +0.00(+0.00%)
Nov 04, 2002 6.853 6.961 6.853 6.853 15,658 -0.11(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.