Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 -0.001 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.886 4.051 3.858 3.969 53,524 +0.07(+1.89%)
Jan 30, 2023 3.904 4.013 3.886 3.895 9,780 -0.01(-0.17%)
Jan 27, 2023 3.895 3.904 3.849 3.902 5,423 +0.02(+0.53%)
Jan 26, 2023 3.785 3.895 3.767 3.881 26,758 +0.02(+0.60%)
Jan 25, 2023 3.794 3.897 3.794 3.858 12,187 -0.02(-0.47%)
Jan 24, 2023 3.877 3.904 3.877 3.877 2,001 -0.03(-0.71%)
Jan 23, 2023 3.868 3.904 3.858 3.904 15,201 +0.04(+0.95%)
Jan 20, 2023 3.904 3.937 3.868 3.868 16,510 -0.04(-0.94%)
Jan 19, 2023 3.950 3.959 3.858 3.904 4,533 +0.04(+0.95%)
Jan 18, 2023 4.015 4.024 3.868 3.868 15,614 -0.14(-3.44%)
Jan 17, 2023 3.877 4.005 3.858 4.005 14,814 +0.13(+3.32%)
Jan 13, 2023 3.918 4.024 3.863 3.877 10,371 -0.05(-1.17%)
Jan 12, 2023 3.840 3.991 3.711 3.923 15,094 +0.17(+4.66%)
Jan 11, 2023 3.748 3.748 3.704 3.748 1,070 +0.03(+0.74%)
Jan 10, 2023 3.693 3.733 3.665 3.721 9,420 +0.03(+0.79%)
Jan 09, 2023 3.684 3.748 3.601 3.691 6,245 +0.04(+0.96%)
Jan 06, 2023 3.675 3.739 3.564 3.656 22,069 +0.08(+2.35%)
Jan 05, 2023 3.564 3.767 3.555 3.572 9,319 -0.02(-0.54%)
Jan 04, 2023 3.739 3.739 3.592 3.592 6,099 -0.04(-1.01%)
Jan 03, 2023 3.583 3.904 3.583 3.629 33,527 +0.06(+1.54%)
Dec 30, 2022 3.473 3.574 3.445 3.574 22,197 +0.10(+2.91%)
Dec 29, 2022 3.537 3.619 3.463 3.473 28,472 -0.13(-3.54%)
Dec 28, 2022 3.629 3.675 3.574 3.600 26,106 -0.04(-1.04%)
Dec 27, 2022 3.647 3.675 3.638 3.638 49,180 -0.06(-1.74%)
Dec 23, 2022 3.721 3.826 3.693 3.702 11,565 +0.02(+0.50%)
Dec 22, 2022 3.730 3.730 3.629 3.684 33,385 -0.07(-1.96%)
Dec 21, 2022 3.675 3.844 3.675 3.757 35,010 -0.01(-0.24%)
Dec 20, 2022 3.721 3.767 3.721 3.767 26,255 +0.04(+0.99%)
Dec 19, 2022 3.950 4.015 3.721 3.730 18,003 -0.28(-7.09%)
Dec 16, 2022 4.070 4.070 3.858 4.015 16,289 +0.08(+2.10%)
Dec 15, 2022 3.996 4.015 3.904 3.932 10,465 -0.14(-3.39%)
Dec 14, 2022 4.134 4.134 4.061 4.070 3,638 +0.06(+1.61%)
Dec 13, 2022 3.950 4.058 3.950 4.005 6,445 +0.08(+2.11%)
Dec 12, 2022 3.941 4.070 3.904 3.923 19,326 -0.07(-1.84%)
Dec 09, 2022 3.982 4.051 3.973 3.996 1,563 +0.02(+0.46%)
Dec 08, 2022 4.033 4.042 3.923 3.978 9,433 +0.07(+1.88%)
Dec 07, 2022 4.116 4.116 3.858 3.904 2,797 +0.01(+0.24%)
Dec 06, 2022 4.042 4.042 3.808 3.895 14,431 -0.16(-3.85%)
Dec 05, 2022 4.116 4.116 4.051 4.051 3,819 -0.06(-1.34%)
Dec 02, 2022 4.106 4.134 4.088 4.106 4,961 +0.02(+0.45%)
Dec 01, 2022 4.125 4.125 4.088 4.088 2,555 +0.01(+0.23%)
Nov 30, 2022 3.996 4.116 3.996 4.079 8,736 +0.04(+0.91%)
Nov 29, 2022 4.015 4.235 4.015 4.042 15,983 +0.04(+0.92%)
Nov 28, 2022 4.208 4.208 4.005 4.005 16,772 -0.04(-0.91%)
Nov 25, 2022 4.079 4.217 4.042 4.042 15,078 +0.04(+0.92%)
Nov 23, 2022 3.923 4.056 3.923 4.005 12,705 +0.14(+3.56%)
Nov 22, 2022 3.849 4.001 3.849 3.868 11,529 -0.02(-0.47%)
Nov 21, 2022 3.859 3.987 3.859 3.886 14,026 +0.04(+0.95%)
Nov 18, 2022 3.785 3.877 3.767 3.849 16,833 -0.01(-0.24%)
Nov 17, 2022 3.858 3.909 3.840 3.858 11,260 -0.05(-1.18%)
Nov 16, 2022 3.868 3.977 3.859 3.904 4,328 +0.04(+0.94%)
Nov 15, 2022 3.884 3.896 3.850 3.868 15,006 +0.05(+1.19%)
Nov 14, 2022 3.859 3.877 3.814 3.823 15,509 -0.04(-0.94%)
Nov 11, 2022 4.004 4.004 3.804 3.859 11,264 +0.05(+1.19%)
Nov 10, 2022 3.650 3.904 3.632 3.814 40,388 +0.16(+4.48%)
Nov 09, 2022 3.732 3.750 3.650 3.650 16,842 -0.13(-3.37%)
Nov 08, 2022 3.814 3.814 3.723 3.777 4,546 +0.06(+1.59%)
Nov 07, 2022 3.705 3.747 3.668 3.718 4,728 +0.04(+1.11%)
Nov 04, 2022 3.823 3.850 3.632 3.677 12,148 -0.07(-1.94%)
Nov 03, 2022 3.732 3.786 3.650 3.750 6,134 -0.08(-2.17%)
Nov 02, 2022 3.832 3.928 3.768 3.833 9,192 +0.08(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.