Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergeone Holdings Inc (NQ: CVON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2019 12.44 12.44 12.44 0 +0.00(+0.00%)
Jan 03, 2019 12.42 12.47 12.35 12.44 160,062 +0.00(+0.00%)
Jan 02, 2019 12.36 12.46 12.34 12.44 668,168 +0.06(+0.48%)
Dec 31, 2018 12.36 12.38 12.31 12.38 221,500 +0.07(+0.57%)
Dec 28, 2018 12.38 12.47 12.30 12.31 452,100 -0.07(-0.57%)
Dec 27, 2018 12.34 12.38 12.34 12.38 487,346 +0.04(+0.32%)
Dec 26, 2018 12.35 12.39 12.34 12.34 552,208 +0.00(+0.00%)
Dec 24, 2018 12.33 12.37 12.32 12.34 157,100 +0.00(+0.00%)
Dec 21, 2018 12.42 12.42 12.28 12.34 615,900 -0.03(-0.24%)
Dec 20, 2018 12.40 12.44 12.36 12.37 311,893 -0.02(-0.16%)
Dec 19, 2018 12.40 12.45 12.36 12.39 265,325 +0.01(+0.08%)
Dec 18, 2018 12.34 12.43 12.28 12.38 117,074 +0.04(+0.32%)
Dec 17, 2018 12.44 12.46 12.30 12.34 306,057 -0.10(-0.80%)
Dec 14, 2018 12.47 12.49 12.41 12.44 358,500 -0.05(-0.40%)
Dec 13, 2018 12.49 12.49 12.46 12.49 224,659 +0.01(+0.08%)
Dec 12, 2018 12.48 12.50 12.46 12.48 103,739 +0.01(+0.08%)
Dec 11, 2018 12.52 12.52 12.46 12.47 318,079 -0.03(-0.24%)
Dec 10, 2018 12.49 12.52 12.46 12.50 39,029 +0.03(+0.24%)
Dec 07, 2018 12.54 12.55 12.45 12.47 77,600 -0.06(-0.48%)
Dec 06, 2018 12.46 12.55 12.44 12.53 91,894 +0.07(+0.56%)
Dec 04, 2018 12.47 12.50 12.45 12.46 68,600 +0.00(+0.00%)
Dec 03, 2018 12.54 12.54 12.45 12.46 136,302 -0.06(-0.48%)
Nov 30, 2018 12.51 12.52 12.46 12.52 230,000 +0.03(+0.24%)
Nov 29, 2018 12.61 12.64 12.46 12.49 48,374 -0.13(-1.03%)
Nov 28, 2018 12.59 12.62 12.51 12.62 89,274 +0.12(+0.96%)
Nov 27, 2018 12.59 12.70 12.46 12.50 61,682 -0.10(-0.79%)
Nov 26, 2018 12.60 12.70 12.51 12.60 67,253 +0.00(+0.00%)
Nov 23, 2018 12.56 12.75 12.56 12.60 97,400 +0.01(+0.08%)
Nov 21, 2018 12.59 12.59 12.59 0 +0.12(+0.96%)
Nov 20, 2018 12.46 12.50 12.43 12.47 99,991 +0.03(+0.24%)
Nov 19, 2018 12.47 12.48 12.43 12.44 78,770 -0.03(-0.24%)
Nov 16, 2018 12.45 12.50 12.44 12.47 101,162 +0.00(+0.00%)
Nov 15, 2018 12.46 12.47 12.44 12.47 144,165 +0.01(+0.08%)
Nov 14, 2018 12.45 12.51 12.44 12.46 170,853 +0.01(+0.08%)
Nov 13, 2018 12.45 12.63 12.41 12.45 181,769 +0.00(+0.00%)
Nov 12, 2018 12.42 12.46 12.41 12.45 192,942 +0.01(+0.08%)
Nov 09, 2018 12.44 12.46 12.41 12.44 206,832 -0.01(-0.08%)
Nov 08, 2018 12.43 12.46 12.43 12.45 296,622 +0.01(+0.08%)
Nov 07, 2018 12.40 12.45 12.40 12.44 541,427 +0.05(+0.40%)
Nov 06, 2018 12.43 12.47 12.39 12.39 5,361,710 +2.98(+31.60%)
Nov 05, 2018 9.345 9.435 9.285 9.415 64,410 +0.15(+1.62%)
Nov 02, 2018 9.215 9.375 9.015 9.265 39,062 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.