Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.600 1.640 1.510 1.530 18,930 -0.11(-6.71%)
Jan 28, 2016 1.632 1.660 1.600 1.640 5,766 +0.05(+3.14%)
Jan 27, 2016 1.600 1.693 1.580 1.590 9,402 +0.01(+0.63%)
Jan 26, 2016 1.540 1.600 1.540 1.580 4,116 +0.04(+2.60%)
Jan 25, 2016 1.540 1.610 1.540 1.540 7,008 +0.00(+0.00%)
Jan 22, 2016 1.550 1.590 1.503 1.540 2,854 +0.01(+0.65%)
Jan 21, 2016 1.590 1.590 1.500 1.530 27,598 +0.00(+0.00%)
Jan 20, 2016 1.360 1.570 1.350 1.530 62,946 +0.06(+4.44%)
Jan 19, 2016 1.500 1.500 1.290 1.465 77,662 -0.07(-4.87%)
Jan 15, 2016 1.540 1.540 1.540 1.540 51,100 -0.09(-5.52%)
Jan 14, 2016 1.630 1.649 1.570 1.630 22,588 -0.02(-1.21%)
Jan 13, 2016 1.630 1.670 1.600 1.650 9,196 -0.01(-0.60%)
Jan 12, 2016 1.650 1.690 1.600 1.660 8,577 -0.04(-2.35%)
Jan 11, 2016 1.710 1.740 1.670 1.700 16,610 -0.08(-4.49%)
Jan 08, 2016 1.720 1.800 1.720 1.780 12,689 +0.01(+0.56%)
Jan 07, 2016 1.780 1.790 1.710 1.770 27,318 -0.01(-0.82%)
Jan 06, 2016 1.774 1.799 1.740 1.785 10,437 -0.01(-0.28%)
Jan 05, 2016 1.810 1.810 1.788 1.790 13,161 +0.01(+0.56%)
Jan 04, 2016 1.740 1.840 1.740 1.780 6,118 -0.02(-1.11%)
Dec 31, 2015 1.820 1.800 1.800 1.800 6,600 -0.01(-0.55%)
Dec 30, 2015 1.790 1.810 1.735 1.810 38,141 -0.01(-0.55%)
Dec 29, 2015 1.800 1.834 1.770 1.820 10,994 +0.05(+2.82%)
Dec 28, 2015 1.770 1.800 1.770 1.770 8,686 +0.04(+2.31%)
Dec 24, 2015 1.780 1.730 1.730 1.730 2,700 -0.07(-3.88%)
Dec 23, 2015 1.748 1.840 1.710 1.800 53,246 -0.00(-0.01%)
Dec 22, 2015 1.730 1.850 1.730 1.800 15,190 +0.05(+2.86%)
Dec 21, 2015 1.721 1.780 1.690 1.750 31,052 -0.02(-1.13%)
Dec 18, 2015 1.830 1.880 1.700 1.770 69,598 +0.04(+2.31%)
Dec 17, 2015 1.840 1.860 1.720 1.730 42,757 -0.05(-2.81%)
Dec 16, 2015 1.740 1.860 1.630 1.780 11,832 +0.01(+0.56%)
Dec 15, 2015 1.880 1.880 1.760 1.770 15,157 -0.11(-5.85%)
Dec 14, 2015 1.850 1.880 1.760 1.880 15,944 +0.03(+1.62%)
Dec 11, 2015 1.790 1.880 1.790 1.850 12,378 -0.03(-1.60%)
Dec 10, 2015 1.880 1.960 1.860 1.880 13,976 +0.00(+0.00%)
Dec 09, 2015 1.960 1.980 1.800 1.880 32,583 -0.09(-4.57%)
Dec 08, 2015 1.840 1.970 1.840 1.970 14,483 +0.08(+4.23%)
Dec 07, 2015 1.930 1.950 1.860 1.890 14,565 +0.01(+0.53%)
Dec 04, 2015 1.960 1.990 1.790 1.880 34,740 -0.05(-2.59%)
Dec 03, 2015 1.816 1.970 1.810 1.930 7,573 +0.04(+2.12%)
Dec 02, 2015 1.840 1.990 1.840 1.890 12,898 +0.01(+0.53%)
Dec 01, 2015 1.770 1.996 1.770 1.880 25,943 +0.09(+5.03%)
Nov 30, 2015 1.760 1.830 1.710 1.790 65,864 +0.00(+0.00%)
Nov 27, 2015 1.820 1.820 1.750 1.790 7,037 -0.01(-0.56%)
Nov 25, 2015 1.840 1.800 1.800 1.800 10,200 +0.01(+0.56%)
Nov 24, 2015 1.810 1.840 1.780 1.790 22,422 -0.04(-2.19%)
Nov 23, 2015 1.820 1.850 1.820 1.830 8,083 -0.01(-0.44%)
Nov 20, 2015 1.810 1.850 1.810 1.838 3,432 -0.01(-0.54%)
Nov 19, 2015 1.836 1.848 1.830 1.848 1,596 +0.03(+1.54%)
Nov 18, 2015 1.794 1.830 1.794 1.820 9,012 +0.04(+2.25%)
Nov 17, 2015 1.810 1.810 1.780 1.780 807 +0.00(+0.00%)
Nov 16, 2015 1.810 1.830 1.780 1.780 8,065 -0.06(-3.26%)
Nov 13, 2015 1.840 1.840 1.780 1.840 9,980 +0.06(+3.37%)
Nov 12, 2015 1.810 1.880 1.750 1.780 37,828 -0.08(-4.30%)
Nov 11, 2015 1.920 1.920 1.810 1.860 47,997 -0.04(-2.11%)
Nov 10, 2015 1.950 1.950 1.900 1.900 34,453 -0.05(-2.56%)
Nov 09, 2015 2.020 2.040 1.900 1.950 19,834 -0.02(-1.22%)
Nov 06, 2015 1.984 1.995 1.950 1.974 7,206 -0.01(-0.30%)
Nov 05, 2015 2.010 2.020 1.980 1.980 5,383 -0.02(-1.00%)
Nov 04, 2015 2.030 2.040 2.000 2.000 18,766 -0.01(-0.50%)
Nov 03, 2015 2.000 2.020 1.983 2.010 16,600 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.