Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draper Oakwood Technology Acquisition Inc Clas (NQ: DOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2018 5.130 5.130 5.130 0 -0.56(-9.84%)
Dec 18, 2018 6.330 6.340 5.000 5.690 54,139 -0.25(-4.21%)
Dec 17, 2018 6.640 6.650 5.260 5.940 61,393 -0.76(-11.34%)
Dec 14, 2018 10.00 10.00 5.710 6.700 1,680,200 -3.61(-35.03%)
Dec 13, 2018 10.11 10.31 10.11 10.31 2,633 +0.13(+1.30%)
Dec 12, 2018 10.17 10.25 10.10 10.18 10,473 -0.05(-0.49%)
Dec 11, 2018 10.15 10.23 10.11 10.23 47,265 +3.80(+59.15%)
Dec 10, 2018 8.840 8.961 5.900 6.428 12,622 -2.60(-28.82%)
Dec 07, 2018 10.10 10.15 9.000 9.030 36,700 -1.15(-11.30%)
Dec 06, 2018 10.09 10.18 9.990 10.18 22,435 +0.00(+0.00%)
Dec 04, 2018 10.20 10.44 10.08 10.18 843,100 -0.02(-0.20%)
Dec 03, 2018 10.20 10.20 10.20 10.20 5,702 +0.00(+0.00%)
Nov 30, 2018 10.10 10.25 10.10 10.20 321,100 +0.06(+0.59%)
Nov 29, 2018 10.14 10.14 10.14 1 +0.00(+0.00%)
Nov 28, 2018 10.14 10.14 10.14 10.14 102 +0.00(+0.00%)
Nov 27, 2018 10.14 10.14 9.970 10.14 3,084 -0.06(-0.59%)
Nov 26, 2018 10.14 10.21 10.14 10.20 33,602 +0.04(+0.39%)
Nov 19, 2018 10.16 10.16 10.16 0 +0.00(+0.00%)
Nov 16, 2018 10.19 10.19 10.00 10.16 30,500 -0.03(-0.29%)
Nov 15, 2018 10.09 10.19 10.09 10.19 400 -0.04(-0.39%)
Nov 13, 2018 10.23 10.23 10.23 0 +0.00(+0.00%)
Nov 12, 2018 10.23 10.23 10.23 1 +0.00(+0.00%)
Nov 09, 2018 10.23 10.23 10.23 10.23 100 +0.03(+0.29%)
Nov 08, 2018 10.05 10.34 10.00 10.20 12,304 -0.13(-1.26%)
Nov 06, 2018 10.33 10.33 10.33 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.