Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.590 1.590 1.570 1.590 1,300 +0.09(+6.00%)
Jan 28, 2021 1.500 1.510 1.300 1.500 2,068 +0.33(+28.21%)
Jan 27, 2021 1.540 1.580 1.170 1.170 1,707 -0.39(-25.00%)
Jan 26, 2021 1.560 1.560 1.560 1.560 225 +0.02(+1.30%)
Jan 25, 2021 1.290 1.550 1.260 1.540 7,483 +0.00(+0.00%)
Jan 22, 2021 1.400 1.540 1.400 1.540 5,000 +0.04(+2.67%)
Jan 19, 2021 1.500 1.500 1.500 0 -0.03(-1.96%)
Jan 15, 2021 1.650 1.650 1.430 1.530 32,000 -0.11(-6.71%)
Jan 14, 2021 1.580 1.640 1.560 1.640 7,170 +0.24(+17.14%)
Jan 13, 2021 1.400 1.400 1.400 41 +0.00(+0.00%)
Jan 12, 2021 1.600 1.600 1.400 1.400 25,053 -0.04(-2.78%)
Jan 11, 2021 1.410 1.530 1.390 1.440 55,497 -0.11(-7.10%)
Jan 08, 2021 1.440 1.550 1.410 1.550 24,100 +0.05(+3.33%)
Jan 07, 2021 1.450 1.520 1.280 1.500 50,651 +0.01(+0.67%)
Jan 06, 2021 1.400 1.530 1.380 1.490 42,995 +0.15(+11.19%)
Jan 05, 2021 1.400 1.470 1.160 1.340 437,126 -0.11(-7.59%)
Jan 04, 2021 1.350 1.480 1.300 1.450 7,000 +0.00(+0.00%)
Dec 31, 2020 1.450 1.450 1.450 8,402 +0.00(+0.00%)
Dec 30, 2020 1.300 1.450 1.300 1.450 8,402 +0.10(+7.41%)
Dec 29, 2020 1.250 1.350 1.220 1.350 23,408 -0.04(-2.65%)
Dec 28, 2020 1.260 1.450 1.260 1.387 3,387 +0.04(+2.72%)
Dec 24, 2020 1.350 1.350 1.350 1.350 800 +0.08(+6.30%)
Dec 23, 2020 1.320 1.460 1.265 1.270 17,098 -0.08(-5.95%)
Dec 22, 2020 1.280 1.350 1.240 1.350 5,643 +0.09(+6.75%)
Dec 21, 2020 1.265 1.265 1.265 1.265 1,292 -0.08(-5.60%)
Dec 18, 2020 1.280 1.380 1.270 1.340 10,900 -0.05(-3.60%)
Dec 16, 2020 1.390 1.390 1.390 0 +0.04(+2.96%)
Dec 15, 2020 1.370 1.400 1.300 1.350 26,230 +0.07(+5.47%)
Dec 14, 2020 1.310 1.400 1.260 1.280 59,393 -0.12(-8.57%)
Dec 11, 2020 1.400 1.400 1.400 1.400 100 -0.04(-2.78%)
Dec 10, 2020 1.490 1.500 1.210 1.440 63,166 +0.08(+5.88%)
Dec 09, 2020 1.280 1.430 1.200 1.360 91,650 -0.12(-8.11%)
Dec 08, 2020 1.260 1.480 1.210 1.480 59,413 +0.13(+9.90%)
Dec 07, 2020 1.347 1.347 1.347 1.347 700 -0.00(-0.24%)
Dec 04, 2020 1.440 1.450 1.280 1.350 19,000 -0.04(-2.88%)
Dec 03, 2020 1.196 1.390 1.190 1.390 2,102 +0.14(+11.20%)
Dec 02, 2020 1.200 1.390 1.200 1.250 12,933 +0.03(+2.46%)
Dec 01, 2020 1.200 1.220 1.140 1.220 27,700 +0.12(+10.91%)
Nov 30, 2020 1.090 1.220 1.090 1.100 28,100 -0.10(-8.33%)
Nov 27, 2020 1.100 1.200 1.080 1.200 2,900 +0.05(+4.35%)
Nov 25, 2020 1.150 1.150 1.150 1 +0.00(+0.00%)
Nov 24, 2020 1.150 1.150 1.140 1.150 26,448 -0.01(-0.86%)
Nov 23, 2020 1.150 1.251 1.150 1.160 52,296 +0.07(+6.42%)
Nov 20, 2020 1.120 1.120 1.070 1.090 5,400 -0.06(-5.22%)
Nov 19, 2020 1.150 1.150 1.150 2 +0.00(+0.00%)
Nov 18, 2020 1.035 1.270 1.035 1.150 32,166 +0.09(+8.49%)
Nov 17, 2020 1.110 1.110 1.060 1.060 5,870 -0.04(-3.64%)
Nov 16, 2020 1.050 1.100 1.020 1.100 33,281 +0.12(+12.24%)
Nov 11, 2020 0.9800 0.9800 0.9800 0 -0.06(-5.77%)
Nov 09, 2020 1.040 1.040 1.040 0 +0.08(+8.33%)
Nov 04, 2020 0.9600 0.9600 0.9600 0 -0.15(-13.51%)
Nov 03, 2020 1.110 1.110 1.110 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.