Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.63 27.72 27.62 27.66 2,686 +0.00(+0.01%)
Jan 30, 2018 27.80 27.80 27.54 27.66 3,512 -0.22(-0.79%)
Jan 29, 2018 27.93 28.00 27.88 27.88 2,399 -0.40(-1.40%)
Jan 26, 2018 27.91 28.28 27.91 28.28 4,035 +0.37(+1.31%)
Jan 25, 2018 28.08 28.28 27.91 27.91 20,964 -0.15(-0.54%)
Jan 24, 2018 28.01 28.06 27.91 28.06 2,878 +0.24(+0.87%)
Jan 23, 2018 27.73 27.82 27.71 27.82 5,176 +0.15(+0.54%)
Jan 22, 2018 27.61 27.68 27.61 27.67 2,311 +0.10(+0.37%)
Jan 19, 2018 27.53 27.59 27.45 27.57 5,251 +0.23(+0.83%)
Jan 18, 2018 27.37 27.38 27.27 27.34 5,067 -0.07(-0.25%)
Jan 17, 2018 27.02 27.44 27.02 27.41 2,417 +0.28(+1.02%)
Jan 16, 2018 27.34 27.34 27.06 27.13 4,474 +0.08(+0.29%)
Jan 12, 2018 27.05 27.05 27.05 0 +0.08(+0.28%)
Jan 11, 2018 26.98 26.94 26.98 992 +0.08(+0.28%)
Jan 10, 2018 26.97 26.97 26.78 26.90 2,250 -0.09(-0.33%)
Jan 08, 2018 26.99 26.99 26.99 107 +0.04(+0.16%)
Jan 05, 2018 26.81 26.95 26.81 26.95 3,840 +0.22(+0.83%)
Jan 04, 2018 26.67 26.73 26.66 26.73 1,202 +0.12(+0.46%)
Jan 03, 2018 26.65 26.65 26.57 26.60 3,641 +0.19(+0.72%)
Jan 02, 2018 26.42 26.43 26.37 26.41 4,267 +0.20(+0.76%)
Dec 29, 2017 26.21 26.21 26.21 0 +0.24(+0.92%)
Dec 28, 2017 26.07 26.07 25.86 25.97 2,339 +0.12(+0.48%)
Dec 27, 2017 25.85 25.87 25.81 25.85 1,027 +0.07(+0.27%)
Dec 26, 2017 25.72 25.78 25.72 25.78 7,140 +0.12(+0.48%)
Dec 22, 2017 25.64 25.69 25.56 25.66 4,789 +0.29(+1.14%)
Dec 21, 2017 25.54 25.55 25.37 25.37 2,136 -0.05(-0.20%)
Dec 20, 2017 25.50 25.50 25.39 25.42 3,198 +0.06(+0.24%)
Dec 19, 2017 25.37 25.37 25.32 25.36 1,236 -0.05(-0.21%)
Dec 18, 2017 25.35 25.41 25.35 25.41 8,468 +0.38(+1.51%)
Dec 15, 2017 25.24 25.24 24.97 25.03 1,317 +0.00(+0.00%)
Dec 14, 2017 25.17 25.17 24.94 25.03 2,916 -0.10(-0.39%)
Dec 13, 2017 25.06 25.13 24.84 25.13 4,775 +0.42(+1.68%)
Dec 12, 2017 24.60 24.71 24.60 24.71 1,322 -0.14(-0.55%)
Dec 11, 2017 24.85 24.85 24.85 24.85 459 +0.12(+0.47%)
Dec 08, 2017 24.71 24.74 24.54 24.74 7,933 +0.17(+0.69%)
Dec 07, 2017 24.47 24.58 24.47 24.57 1,556 -0.03(-0.11%)
Dec 06, 2017 24.48 24.61 24.46 24.59 2,880 -0.34(-1.36%)
Dec 05, 2017 24.95 24.95 24.87 24.93 49,506 +0.14(+0.58%)
Dec 04, 2017 24.85 25.06 24.79 24.79 25,369 -0.00(-0.02%)
Dec 01, 2017 24.95 24.95 24.69 24.79 33,302 -0.09(-0.35%)
Nov 30, 2017 25.02 25.02 24.88 24.88 2,444 -0.01(-0.04%)
Nov 29, 2017 24.97 24.97 24.85 24.89 8,932 -0.20(-0.78%)
Nov 28, 2017 25.17 25.17 25.01 25.08 1,897 +0.10(+0.41%)
Nov 27, 2017 25.03 25.04 24.94 24.98 2,261 -0.05(-0.21%)
Nov 22, 2017 25.03 25.03 25.03 100 +0.03(+0.14%)
Nov 21, 2017 25.08 25.09 24.91 25.00 9,931 +0.23(+0.93%)
Nov 20, 2017 24.78 24.78 24.69 24.77 2,716 -0.10(-0.41%)
Nov 17, 2017 24.91 24.91 24.86 24.87 1,362 +0.08(+0.34%)
Nov 16, 2017 24.79 24.91 24.79 24.79 2,352 +0.33(+1.35%)
Nov 15, 2017 24.65 24.65 24.46 24.46 2,348 -0.15(-0.62%)
Nov 14, 2017 24.78 24.78 24.61 24.61 2,009 -0.06(-0.24%)
Nov 13, 2017 24.72 24.80 24.67 24.67 9,580 -0.09(-0.38%)
Nov 10, 2017 24.96 24.96 24.76 24.76 1,075 -0.09(-0.36%)
Nov 09, 2017 24.93 24.93 24.80 24.85 988 -0.17(-0.70%)
Nov 08, 2017 24.97 25.02 24.93 25.02 3,723 +0.14(+0.58%)
Nov 07, 2017 25.02 25.02 24.85 24.88 6,208 -0.14(-0.58%)
Nov 06, 2017 24.99 25.03 24.91 25.02 4,925 +0.15(+0.61%)
Nov 03, 2017 24.83 24.87 24.83 24.87 450 -0.08(-0.31%)
Nov 02, 2017 25.02 25.02 24.93 24.95 2,515 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.