Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.320 2.390 2.220 2.390 168,600 +0.16(+7.17%)
Jan 28, 2021 2.320 2.330 2.200 2.230 161,956 -0.05(-2.19%)
Jan 27, 2021 2.320 2.350 2.150 2.280 193,297 -0.09(-3.80%)
Jan 26, 2021 2.420 2.497 2.310 2.370 130,752 -0.04(-1.66%)
Jan 25, 2021 2.400 2.480 2.350 2.410 114,646 +0.01(+0.42%)
Jan 22, 2021 2.420 2.450 2.320 2.400 150,000 -0.02(-0.83%)
Jan 21, 2021 2.460 2.549 2.420 2.420 95,534 -0.11(-4.35%)
Jan 20, 2021 2.510 2.590 2.460 2.530 87,178 +0.00(+0.00%)
Jan 19, 2021 2.550 2.580 2.450 2.530 148,006 +0.00(+0.00%)
Jan 15, 2021 2.600 2.600 2.500 2.530 122,500 -0.01(-0.39%)
Jan 14, 2021 2.530 2.640 2.450 2.540 134,663 -0.02(-0.78%)
Jan 13, 2021 2.770 2.770 2.520 2.560 118,847 -0.22(-7.91%)
Jan 12, 2021 2.640 2.800 2.610 2.780 77,236 +0.10(+3.73%)
Jan 11, 2021 2.690 2.750 2.570 2.680 78,427 -0.02(-0.74%)
Jan 08, 2021 2.800 2.840 2.613 2.700 106,000 -0.09(-3.23%)
Jan 07, 2021 2.505 2.840 2.501 2.790 184,418 +0.24(+9.41%)
Jan 06, 2021 2.650 2.720 2.550 2.550 114,994 -0.02(-0.78%)
Jan 05, 2021 2.520 2.650 2.520 2.570 100,667 +0.05(+1.98%)
Jan 04, 2021 2.470 2.580 2.390 2.520 190,720 +0.04(+1.61%)
Dec 31, 2020 2.480 2.480 2.480 115,266 -0.05(-1.98%)
Dec 30, 2020 2.570 2.620 2.500 2.530 115,266 +0.00(+0.00%)
Dec 29, 2020 2.590 2.670 2.460 2.530 146,579 -0.04(-1.56%)
Dec 28, 2020 2.510 2.680 2.500 2.570 393,679 +0.09(+3.63%)
Dec 24, 2020 2.420 2.490 2.360 2.480 73,700 +0.16(+6.90%)
Dec 23, 2020 2.430 2.430 2.280 2.320 204,349 -0.08(-3.33%)
Dec 22, 2020 2.490 2.490 2.350 2.400 176,763 -0.14(-5.51%)
Dec 21, 2020 2.500 2.750 2.475 2.540 329,736 -0.29(-10.25%)
Dec 18, 2020 2.300 2.840 2.300 2.830 373,200 +0.53(+23.04%)
Dec 17, 2020 2.270 2.350 2.225 2.300 94,422 +0.05(+2.22%)
Dec 16, 2020 2.160 2.330 2.160 2.250 102,425 +0.06(+2.74%)
Dec 15, 2020 2.210 2.236 2.159 2.190 56,755 +0.01(+0.46%)
Dec 14, 2020 2.140 2.270 2.140 2.180 81,305 +0.02(+0.93%)
Dec 11, 2020 2.305 2.305 2.110 2.160 123,400 -0.08(-3.57%)
Dec 10, 2020 2.220 2.270 2.140 2.240 83,254 +0.03(+1.36%)
Dec 09, 2020 2.340 2.340 2.160 2.210 163,184 -0.07(-3.07%)
Dec 08, 2020 2.520 2.610 2.230 2.280 285,966 -0.22(-8.80%)
Dec 07, 2020 2.250 2.530 2.230 2.500 258,859 +0.26(+11.61%)
Dec 04, 2020 1.940 2.250 1.920 2.240 202,600 +0.32(+16.67%)
Dec 03, 2020 1.950 1.990 1.900 1.920 140,644 +0.00(+0.00%)
Dec 02, 2020 1.880 1.970 1.850 1.920 181,754 +0.08(+4.35%)
Dec 01, 2020 2.010 2.080 1.830 1.840 387,540 -0.17(-8.46%)
Nov 30, 2020 2.050 2.110 1.985 2.010 88,421 -0.03(-1.47%)
Nov 27, 2020 2.100 2.140 1.990 2.040 89,000 -0.02(-0.97%)
Nov 25, 2020 2.130 2.190 2.020 2.060 110,800 -0.04(-1.90%)
Nov 24, 2020 2.050 2.170 1.940 2.100 254,118 +0.18(+9.38%)
Nov 23, 2020 2.030 2.040 1.890 1.920 153,506 -0.11(-5.42%)
Nov 20, 2020 2.000 2.088 1.980 2.030 200,300 -0.07(-3.33%)
Nov 19, 2020 2.020 2.140 2.010 2.100 64,622 +0.12(+6.06%)
Nov 18, 2020 2.020 2.140 1.970 1.980 113,222 -0.01(-0.50%)
Nov 17, 2020 2.020 2.060 1.930 1.990 235,974 +0.00(+0.00%)
Nov 16, 2020 1.960 2.070 1.910 1.990 484,842 +0.03(+1.53%)
Nov 13, 2020 2.050 2.065 1.950 1.960 110,500 -0.08(-3.92%)
Nov 12, 2020 2.000 2.050 1.920 2.040 133,052 +0.04(+2.00%)
Nov 11, 2020 1.900 2.080 1.900 2.000 81,522 +0.10(+5.26%)
Nov 10, 2020 2.090 2.100 1.900 1.900 157,107 -0.13(-6.40%)
Nov 09, 2020 2.150 2.230 2.010 2.030 178,910 -0.10(-4.69%)
Nov 06, 2020 2.170 2.170 2.090 2.130 36,000 -0.03(-1.39%)
Nov 05, 2020 2.060 2.180 2.000 2.160 67,154 +0.10(+4.85%)
Nov 04, 2020 2.060 2.160 2.000 2.060 63,850 -0.05(-2.37%)
Nov 03, 2020 2.060 2.150 2.000 2.110 130,568 +0.10(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.